NSE · NEOGEN · stock
Neogen Chemicals Limited (NEOGEN) stock price history
Every NSE trading session of Neogen Chemicals Limited from May 8, 2019 to Nov 13, 2026: 1,861 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NEOGEN adjusted close, 2019 to 2026
- ₹2,856
- All time high, 2026
- ₹2,875
- 52 week high, ₹966.23 low
- 1,861
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
NEOGEN key facts
- Neogen Chemicals Limited (NEOGEN) closed at ₹2,809 on Nov 13, 2026 on NSE.
- NEOGEN's all time high close is ₹2,856, set on Nov 12, 2026; its all time low close is ₹241.47 on May 16, 2019.
- NEOGEN's 52 week range is ₹966.23 to ₹2,875.
- NEOGEN returned +128.8% over the year to Nov 13, 2026 and +112.5% over five years.
- Since May 8, 2019 NEOGEN returned +982%, +37.3% a year compounded.
- NEOGEN's deepest drawdown was -58.4% from Dec 9, 2024 to Dec 9, 2025.
- DataCedar holds 1,861 daily sessions of NEOGEN history from May 8, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NEOGEN price chart, 2019 to 2026
NEOGEN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.3% |
| 3 months | +31.3% |
| 6 months | +65.3% |
| Year to date | +139.2% |
| 1 year | +128.8% |
| 3 years | +77.7% |
| 5 years | +112.5% |
| 10 years | n/a |
| Since May 8, 2019 | +982.4% |
| Compound annual growth, 7.5 years | +37.3% |
NEOGEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,856 on Nov 12, 2026
- All time low close
- ₹241.47 on May 16, 2019
- 52 week high
- ₹2,875 on Nov 12, 2026
- 52 week low
- ₹966.23 on Dec 10, 2025
- Deepest drawdown
- -58.4% from Dec 9, 2024 to Dec 9, 2025, recovered Sep 10, 2026
- Best single session
- +20.0% on Feb 10, 2020
- Worst single session
- -10.0% on Mar 10, 2025
- Volatility, 1 year annualised
- 52.8%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2019
- 10.8×
- Best calendar year
- 2021, +127%
- Worst calendar year
- 2025, -47%
NEOGEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 8, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,184 | ₹2,875 | ₹1,090 | ₹2,809 | +137.3% | 30.1M | 214 |
| 2025 | ₹2,184 | ₹2,233 | ₹966.23 | ₹1,184 | -46.9% | 25.5M | 249 |
| 2024 | ₹1,485 | ₹2,417 | ₹1,173 | ₹2,229 | +50.9% | 19.3M | 246 |
| 2023 | ₹1,227 | ₹1,855 | ₹1,135 | ₹1,477 | +18.6% | 13M | 245 |
| 2022 | ₹1,647 | ₹1,919 | ₹1,193 | ₹1,246 | -23.8% | 10M | 248 |
| 2021 | ₹724.76 | ₹1,833 | ₹675.65 | ₹1,635 | +126.7% | 27.5M | 248 |
| 2020 | ₹356.09 | ₹810.77 | ₹300.00 | ₹721.18 | +104.2% | 12.2M | 251 |
| 2019 | ₹247.14 | ₹413.42 | ₹239.26 | ₹353.12 | n/a | 12.9M | 160 |
NEOGEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹2,809 | +29.4% |
| October 2026 | ₹2,171 | -11.4% |
| September 2026 | ₹2,452 | +11.4% |
| August 2026 | ₹2,201 | +8.9% |
| July 2026 | ₹2,022 | -0.1% |
| June 2026 | ₹2,024 | +9.0% |
| May 2026 | ₹1,857 | +13.5% |
| April 2026 | ₹1,637 | +47.3% |
| March 2026 | ₹1,111 | -24.1% |
| February 2026 | ₹1,464 | +20.4% |
| January 2026 | ₹1,216 | +2.7% |
| December 2025 | ₹1,184 | +5.2% |
About the NEOGEN data
Daily bars. 1,861 sessions from May 8, 2019 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 8, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ANEOGEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
NEOGEN share price history
