What is the all time high of NESTLEIND?

Nestle India Limited (NESTLEIND) closed at its highest ever adjusted price, ₹1,540, on Aug 7, 2026. Its lowest close was ₹102.35 on Jan 13, 2010.

How much has NESTLEIND returned over the last 10 years?

+357.2% in price terms from the close ten years before Nov 13, 2026, which is +16.4% a year compounded. Over one year the return is +0.1%; over five years +38.7%.

What was the worst drawdown in NESTLEIND history?

-78.2% from the Sep 5, 2002 peak to the Jan 13, 2010 trough on adjusted closes; the previous peak was regained on Jul 17, 2018.

How far back does NESTLEIND historical data go?

The daily series starts on Aug 12, 2002 and runs to Nov 13, 2026: 6,020 trading sessions across 24.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are NESTLEIND historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get NESTLEIND historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 12, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for NESTLEIND?

Among complete calendar years, 2018 was the best at +42.4% and 2010 the worst at -63.3%, measured close to close.

NSE · NESTLEIND · stock

Nestle India Limited (NESTLEIND) stock price history

Every NSE trading session of Nestle India Limited from Aug 12, 2002 to Nov 13, 2026: 6,020 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NESTLEIND data, free key Year by year table

NESTLEIND adjusted close, 2002 to 2026

NESTLEINDNestle India Limited

₹1,263+0.1% over one year

₹1,540
All time high, 2026: ₹1,553
52 week high, ₹1,154 low: 6,020
Daily sessions since 2002

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

NESTLEIND key facts

Nestle India Limited (NESTLEIND) closed at ₹1,263 on Nov 13, 2026 on NSE.
NESTLEIND's all time high close is ₹1,540, set on Aug 7, 2026; its all time low close is ₹102.35 on Jan 13, 2010.
NESTLEIND's 52 week range is ₹1,154 to ₹1,553.
NESTLEIND returned +0.1% over the year to Nov 13, 2026 and +38.7% over five years.
Over ten years NESTLEIND returned +357%, +16.4% a year compounded.
NESTLEIND's deepest drawdown was -78.2% from Sep 5, 2002 to Jan 13, 2010.
DataCedar holds 6,020 daily sessions of NESTLEIND history from Aug 12, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

NESTLEIND price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

NESTLEIND returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-5.3%
3 months	-16.2%
6 months	-13.6%
Year to date	+0.2%
1 year	+0.1%
3 years	+7.9%
5 years	+38.7%
10 years	+357.2%
Since Aug 12, 2002	+204.6%
Compound annual growth, 24.3 years	+4.7%

NESTLEIND records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹1,540 on Aug 7, 2026
All time low close: ₹102.35 on Jan 13, 2010
52 week high: ₹1,553 on Aug 7, 2026
52 week low: ₹1,154 on Apr 2, 2026
Deepest drawdown: -78.2% from Sep 5, 2002 to Jan 13, 2010, recovered Jul 17, 2018
Best single session: +12.8% on Apr 7, 2020
Worst single session: -76.3% on Jan 8, 2010
Volatility, 1 year annualised: 22.7%
Sessions closing higher, 1 year: 46%
Growth of 1 since 2002: 3.0×
Best calendar year: 2018, +42%
Worst calendar year: 2010, -63%

NESTLEIND price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 12, 2002; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹1,280	₹1,553	₹1,154	₹1,263	-0.9%	367M	214
2025	₹1,063	₹1,298	₹1,040	₹1,275	+20.0%	371M	249
2024	₹1,296	₹1,360	₹1,051	₹1,063	-17.8%	472.8M	246
2023	₹943.61	₹1,296	₹860.07	₹1,292	+37.0%	332.5M	245
2022	₹937.14	₹1,007	₹765.08	₹943.09	+0.6%	310.4M	248
2021	₹865.17	₹974.87	₹752.85	₹937.65	+8.4%	387.9M	248
2020	₹689.13	₹886.55	₹567.34	₹865.20	+25.8%	721.2M	251
2019	₹505.39	₹701.66	₹454.70	₹687.57	+36.8%	397.3M	243
2018	₹354.14	₹528.05	₹308.74	₹502.43	+42.4%	328.1M	246
2017	₹267.02	₹360.37	₹258.07	₹352.83	+32.2%	206.1M	248
2016	₹255.36	₹324.91	₹218.55	₹266.95	+4.4%	189.6M	246
2015	₹278.32	₹327.15	₹240.69	₹255.71	-8.1%	303.5M	246
2014	₹228.02	₹286.85	₹196.07	₹278.32	+22.1%	172.4M	244
2013	₹213.56	₹251.90	₹189.82	₹227.99	+6.9%	165.4M	248
2012	₹175.08	₹235.88	₹165.85	₹213.19	+23.2%	134M	245
2011	₹160.23	₹192.64	₹131.99	₹173.02	+8.7%	113.9M	246
2010	₹433.38	₹433.38	₹95.07	₹159.19	-63.3%	136.9M	250
2009	₹433.38	₹433.38	₹433.38	₹433.38	0.0%	0	243
2008	₹433.07	₹433.38	₹433.07	₹433.38	+0.1%	0	246
2007	₹433.07	₹433.07	₹433.07	₹433.07	0.0%	0	248
2006	₹433.07	₹433.07	₹433.07	₹433.07	0.0%	0	247
2005	₹432.68	₹433.07	₹432.68	₹433.07	+0.1%	0	250
2004	₹432.68	₹432.68	₹432.68	₹432.68	0.0%	0	262
2003	₹421.15	₹466.30	₹421.15	₹432.68	+0.7%	799.7K	261
2002	₹417.13	₹485.18	₹408.88	₹429.81	n/a	3.6M	100

NESTLEIND monthly closes, last 12 months

Month	Month end close	Change
November 2026	₹1,263	+8.2%
October 2026	₹1,167	-10.9%
September 2026	₹1,310	-12.5%
August 2026	₹1,497	-0.9%
July 2026	₹1,510	+7.9%
June 2026	₹1,398	-1.1%
May 2026	₹1,415	-2.5%
April 2026	₹1,452	+24.2%
March 2026	₹1,169	-9.1%
February 2026	₹1,286	-2.5%
January 2026	₹1,319	+3.4%
December 2025	₹1,275	+2.1%

About the NESTLEIND data

Daily bars. 6,020 sessions from Aug 12, 2002 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nse%3ANESTLEIND/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NSE

NELCO NELCO Limited
NEOGEN Neogen Chemicals Limited
NEPHROPLUS Nephrocare Health Services Limited
NESCO Nesco Limited
NETWEB Netweb Technologies India Limited
NETWORK18 Network18 Media & Investments Limited
NEUEON Neueon Corporation Limited
NEULANDLAB Neuland Laboratories Limited

Browse NSE

Historical data guides

Common questions

NESTLEIND share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market