NSE · NEPHROPLUS · stock
Nephrocare Health Services Limited (NEPHROPLUS) stock price history
Every NSE trading session of Nephrocare Health Services Limited from Dec 17, 2025 to Nov 13, 2026: 224 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NEPHROPLUS adjusted close, 2025 to 2026
- ₹765.35
- All time high, 2026
- ₹781.50
- 52 week high, ₹446.00 low
- 224
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NEPHROPLUS key facts
- Nephrocare Health Services Limited (NEPHROPLUS) closed at ₹651.05 on Nov 13, 2026 on NSE.
- NEPHROPLUS's all time high close is ₹765.35, set on Sep 11, 2026; its all time low close is ₹449.15 on Dec 19, 2025.
- NEPHROPLUS's 52 week range is ₹446.00 to ₹781.50.
- NEPHROPLUS's deepest drawdown was -21.4% from Sep 14, 2026 to Nov 6, 2026.
- DataCedar holds 224 daily sessions of NEPHROPLUS history from Dec 17, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NEPHROPLUS price chart, 2025 to 2026
NEPHROPLUS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.8% |
| 3 months | -3.7% |
| 6 months | +12.1% |
| Year to date | +40.1% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 17, 2025 | +38.2% |
NEPHROPLUS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹765.35 on Sep 11, 2026
- All time low close
- ₹449.15 on Dec 19, 2025
- 52 week high
- ₹781.50 on Sep 11, 2026
- 52 week low
- ₹446.00 on Dec 19, 2025
- Deepest drawdown
- -21.4% from Sep 14, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +10.4% on May 15, 2026
- Worst single session
- -6.0% on Mar 23, 2026
- Volatility, 1 year annualised
- 39.9%
- Sessions closing higher, 1 year
- 47%
NEPHROPLUS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 17, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹468.70 | ₹781.50 | ₹453.25 | ₹651.05 | +38.9% | 51.7M | 214 |
| 2025 | ₹490.00 | ₹499.00 | ₹446.00 | ₹468.70 | n/a | 22.9M | 10 |
NEPHROPLUS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹651.05 | +5.9% |
| October 2026 | ₹614.55 | -6.9% |
| September 2026 | ₹659.75 | -3.4% |
| August 2026 | ₹682.95 | +0.2% |
| July 2026 | ₹681.65 | +0.6% |
| June 2026 | ₹677.35 | +13.1% |
| May 2026 | ₹598.70 | +13.1% |
| April 2026 | ₹529.25 | +4.4% |
| March 2026 | ₹506.85 | -14.6% |
| February 2026 | ₹593.80 | +12.5% |
| January 2026 | ₹527.70 | +12.6% |
| December 2025 | ₹468.70 | n/a |
About the NEPHROPLUS data
Daily bars. 224 sessions from Dec 17, 2025 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ANEPHROPLUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
NEPHROPLUS share price history
