NSE · NEPHROPLUS · stock
Nephrocare Health Services Limited (NEPHROPLUS) stock price history
Every NSE trading session of Nephrocare Health Services Limited from Dec 17, 2025 to Sep 28, 2026: 196 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NEPHROPLUS adjusted close, 2025 to 2026
- ₹765.35
- All time high, 2026
- ₹781.50
- 52 week high, ₹446.00 low
- 196
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NEPHROPLUS key facts
- Nephrocare Health Services Limited (NEPHROPLUS) closed at ₹674.00 on Sep 28, 2026 on NSE.
- NEPHROPLUS's all time high close is ₹765.35, set on Sep 11, 2026; its all time low close is ₹449.15 on Dec 19, 2025.
- NEPHROPLUS's 52 week range is ₹446.00 to ₹781.50.
- NEPHROPLUS's deepest drawdown was -17.4% from Feb 26, 2026 to Mar 23, 2026.
- DataCedar holds 196 daily sessions of NEPHROPLUS history from Dec 17, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NEPHROPLUS price chart, 2025 to 2026
NEPHROPLUS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | +2.4% |
| 6 months | +28.6% |
| Year to date | +45.1% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 17, 2025 | +43.0% |
NEPHROPLUS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹765.35 on Sep 11, 2026
- All time low close
- ₹449.15 on Dec 19, 2025
- 52 week high
- ₹781.50 on Sep 11, 2026
- 52 week low
- ₹446.00 on Dec 19, 2025
- Deepest drawdown
- -17.4% from Feb 26, 2026 to Mar 23, 2026, recovered May 15, 2026
- Best single session
- +10.4% on May 15, 2026
- Worst single session
- -6.0% on Mar 23, 2026
- Volatility, 1 year annualised
- 41.5%
- Sessions closing higher, 1 year
- 48%
NEPHROPLUS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 17, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹468.70 | ₹781.50 | ₹453.25 | ₹674.00 | +43.8% | 46.7M | 186 |
| 2025 | ₹490.00 | ₹499.00 | ₹446.00 | ₹468.70 | n/a | 22.9M | 10 |
NEPHROPLUS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹674.00 | -1.3% |
| August 2026 | ₹682.95 | +0.2% |
| July 2026 | ₹681.65 | +0.6% |
| June 2026 | ₹677.35 | +13.1% |
| May 2026 | ₹598.70 | +13.1% |
| April 2026 | ₹529.25 | +4.4% |
| March 2026 | ₹506.85 | -14.6% |
| February 2026 | ₹593.80 | +12.5% |
| January 2026 | ₹527.70 | +12.6% |
| December 2025 | ₹468.70 | n/a |
About the NEPHROPLUS data
Daily bars. 196 sessions from Dec 17, 2025 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NEPHROPLUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
NEPHROPLUS share price history
