NSE · POKARNA · stock
Pokarna Limited (POKARNA) stock price history
Every NSE trading session of Pokarna Limited from Jul 7, 2016 to Sep 28, 2026: 2,531 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
POKARNA adjusted close, 2016 to 2026
- ₹1,428
- All time high, 2025
- ₹1,145
- 52 week high, ₹692.17 low
- 2,531
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
POKARNA key facts
- Pokarna Limited (POKARNA) closed at ₹718.15 on Sep 28, 2026 on NSE.
- POKARNA's all time high close is ₹1,428, set on Feb 5, 2025; its all time low close is ₹47.63 on Mar 25, 2020.
- POKARNA's 52 week range is ₹692.17 to ₹1,145.
- POKARNA returned -8.8% over the year to Sep 28, 2026 and +53.3% over five years.
- Over ten years POKARNA returned +345%, +16.1% a year compounded.
- POKARNA's deepest drawdown was -84.5% from Apr 25, 2017 to Mar 25, 2020.
- DataCedar holds 2,531 daily sessions of POKARNA history from Jul 7, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
POKARNA price chart, 2016 to 2026
POKARNA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.9% |
| 3 months | -33.8% |
| 6 months | -19.1% |
| Year to date | -10.7% |
| 1 year | -8.8% |
| 3 years | +51.5% |
| 5 years | +53.3% |
| 10 years | +345.3% |
| Since Jul 7, 2016 | +296.5% |
| Compound annual growth, 10.2 years | +14.4% |
POKARNA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,428 on Feb 5, 2025
- All time low close
- ₹47.63 on Mar 25, 2020
- 52 week high
- ₹1,145 on Feb 5, 2026
- 52 week low
- ₹692.17 on Feb 2, 2026
- Deepest drawdown
- -84.5% from Apr 25, 2017 to Mar 25, 2020, recovered May 20, 2021
- Best single session
- +20.0% on Feb 3, 2026
- Worst single session
- -20.0% on Nov 18, 2019
- Volatility, 1 year annualised
- 50.3%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2016
- 4.0×
- Best calendar year
- 2021, +293%
- Worst calendar year
- 2022, -46%
POKARNA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 7, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹829.39 | ₹1,145 | ₹692.17 | ₹718.15 | -13.4% | 30M | 187 |
| 2025 | ₹1,162 | ₹1,450 | ₹699.52 | ₹829.39 | -28.6% | 35.8M | 249 |
| 2024 | ₹485.14 | ₹1,288 | ₹420.36 | ₹1,162 | +142.5% | 38.5M | 246 |
| 2023 | ₹380.38 | ₹597.97 | ₹232.86 | ₹479.25 | +25.3% | 30.5M | 245 |
| 2022 | ₹710.14 | ₹837.18 | ₹347.03 | ₹382.42 | -45.7% | 16.9M | 248 |
| 2021 | ₹170.30 | ₹744.00 | ₹170.30 | ₹704.81 | +293.3% | 37.6M | 248 |
| 2020 | ₹92.50 | ₹192.18 | ₹45.26 | ₹179.20 | +96.3% | 18.9M | 251 |
| 2019 | ₹160.59 | ₹198.92 | ₹73.28 | ₹91.31 | -42.2% | 11.6M | 243 |
| 2018 | ₹211.68 | ₹269.64 | ₹123.19 | ₹158.08 | -24.6% | 10.3M | 246 |
| 2017 | ₹179.97 | ₹316.89 | ₹174.92 | ₹209.57 | +18.1% | 21.9M | 248 |
| 2016 | ₹183.76 | ₹195.85 | ₹135.84 | ₹177.50 | n/a | 4.1M | 120 |
POKARNA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹718.15 | -16.0% |
| August 2026 | ₹854.85 | -8.9% |
| July 2026 | ₹937.90 | -9.5% |
| June 2026 | ₹1,037 | +29.5% |
| May 2026 | ₹800.20 | -8.1% |
| April 2026 | ₹870.66 | +4.9% |
| March 2026 | ₹830.13 | -8.4% |
| February 2026 | ₹906.24 | +23.6% |
| January 2026 | ₹733.04 | -11.6% |
| December 2025 | ₹829.39 | -11.7% |
| November 2025 | ₹939.07 | +3.3% |
| October 2025 | ₹908.94 | +18.2% |
About the POKARNA data
Daily bars. 2,531 sessions from Jul 7, 2016 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/POKARNA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
POKARNA share price history
