NSE · POLICYBZR · stock
PB Fintech Limited (POLICYBZR) stock price history
Every NSE trading session of PB Fintech Limited from Nov 15, 2021 to Sep 28, 2026: 1,208 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
POLICYBZR adjusted close, 2021 to 2026
- ₹2,216
- All time high, 2025
- ₹1,964
- 52 week high, ₹1,115 low
- 1,208
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
POLICYBZR key facts
- PB Fintech Limited (POLICYBZR) closed at ₹1,151 on Sep 28, 2026 on NSE.
- POLICYBZR's all time high close is ₹2,216, set on Jan 3, 2025; its all time low close is ₹371.55 on Nov 17, 2022.
- POLICYBZR's 52 week range is ₹1,115 to ₹1,964.
- POLICYBZR returned -31.4% over the year to Sep 28, 2026.
- Since Nov 15, 2021 POLICYBZR returned -4%, -0.9% a year compounded.
- POLICYBZR's deepest drawdown was -74.3% from Nov 17, 2021 to Nov 17, 2022.
- DataCedar holds 1,208 daily sessions of POLICYBZR history from Nov 15, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
POLICYBZR price chart, 2021 to 2026
POLICYBZR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -36.4% |
| 3 months | -28.7% |
| 6 months | -21.1% |
| Year to date | -38.1% |
| 1 year | -31.4% |
| 3 years | +51.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 15, 2021 | -4.2% |
| Compound annual growth, 4.9 years | -0.9% |
POLICYBZR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,216 on Jan 3, 2025
- All time low close
- ₹371.55 on Nov 17, 2022
- 52 week high
- ₹1,964 on Dec 9, 2025
- 52 week low
- ₹1,115 on Sep 25, 2026
- Deepest drawdown
- -74.3% from Nov 17, 2021 to Nov 17, 2022, recovered Jul 1, 2024
- Best single session
- +17.4% on May 13, 2022
- Worst single session
- -36.0% on Sep 24, 2026
- Volatility, 1 year annualised
- 56.2%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2024, +165%
- Worst calendar year
- 2022, -53%
POLICYBZR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 15, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,838 | ₹1,905 | ₹1,115 | ₹1,151 | -36.9% | 426M | 186 |
| 2025 | ₹2,103 | ₹2,247 | ₹1,311 | ₹1,826 | -13.4% | 382.2M | 249 |
| 2024 | ₹794.65 | ₹2,210 | ₹767.25 | ₹2,109 | +165.4% | 467.1M | 246 |
| 2023 | ₹451.00 | ₹891.00 | ₹390.70 | ₹794.65 | +77.3% | 412.9M | 245 |
| 2022 | ₹957.90 | ₹1,053 | ₹356.20 | ₹448.30 | -52.8% | 438.4M | 248 |
| 2021 | ₹1,150 | ₹1,470 | ₹885.00 | ₹950.30 | n/a | 93.8M | 34 |
POLICYBZR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,151 | -38.6% |
| August 2026 | ₹1,875 | +17.1% |
| July 2026 | ₹1,602 | -1.7% |
| June 2026 | ₹1,629 | -4.3% |
| May 2026 | ₹1,703 | +2.2% |
| April 2026 | ₹1,666 | +16.7% |
| March 2026 | ₹1,428 | -3.6% |
| February 2026 | ₹1,482 | -10.5% |
| January 2026 | ₹1,655 | -9.4% |
| December 2025 | ₹1,826 | +0.4% |
| November 2025 | ₹1,819 | +1.9% |
| October 2025 | ₹1,785 | +4.9% |
About the POLICYBZR data
Daily bars. 1,208 sessions from Nov 15, 2021 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 15, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/POLICYBZR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
POLICYBZR share price history
