NSE · POLYCAB · stock
Polycab India Limited (POLYCAB) stock price history
Every NSE trading session of Polycab India Limited from Apr 16, 2019 to Nov 13, 2026: 1,874 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
POLYCAB adjusted close, 2019 to 2026
- ₹10,083
- All time high, 2026
- ₹10,126
- 52 week high, ₹6,632 low
- 1,874
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
POLYCAB key facts
- Polycab India Limited (POLYCAB) closed at ₹7,904 on Nov 13, 2026 on NSE.
- POLYCAB's all time high close is ₹10,083, set on Jun 19, 2026; its all time low close is ₹515.02 on Aug 22, 2019.
- POLYCAB's 52 week range is ₹6,632 to ₹10,126.
- POLYCAB returned +2.9% over the year to Nov 13, 2026 and +222.7% over five years.
- Since Apr 16, 2019 POLYCAB returned +1,162%, +39.7% a year compounded.
- POLYCAB's deepest drawdown was -49.8% from Feb 27, 2020 to Mar 24, 2020.
- DataCedar holds 1,874 daily sessions of POLYCAB history from Apr 16, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
POLYCAB price chart, 2019 to 2026
POLYCAB returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.7% |
| 3 months | -15.0% |
| 6 months | -10.6% |
| Year to date | +5.9% |
| 1 year | +2.9% |
| 3 years | +56.3% |
| 5 years | +222.7% |
| 10 years | n/a |
| Since Apr 16, 2019 | +1,162% |
| Compound annual growth, 7.6 years | +39.7% |
POLYCAB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹10,083 on Jun 19, 2026
- All time low close
- ₹515.02 on Aug 22, 2019
- 52 week high
- ₹10,126 on Jun 22, 2026
- 52 week low
- ₹6,632 on Jan 27, 2026
- Deepest drawdown
- -49.8% from Feb 27, 2020 to Mar 24, 2020, recovered Jan 6, 2021
- Best single session
- +10.0% on Mar 26, 2020
- Worst single session
- -21.0% on Jan 11, 2024
- Volatility, 1 year annualised
- 30.4%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2019
- 12.6×
- Best calendar year
- 2021, +139%
- Worst calendar year
- 2022, +5%
POLYCAB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Apr 16, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹7,579 | ₹10,126 | ₹6,632 | ₹7,904 | +4.2% | 89M | 215 |
| 2025 | ₹7,210 | ₹7,866 | ₹4,508 | ₹7,583 | +5.4% | 106.1M | 249 |
| 2024 | ₹5,419 | ₹7,527 | ₹3,745 | ₹7,198 | +33.2% | 165.3M | 246 |
| 2023 | ₹2,518 | ₹5,648 | ₹2,494 | ₹5,404 | +114.7% | 123.7M | 245 |
| 2022 | ₹2,403 | ₹2,963 | ₹1,989 | ₹2,517 | +4.9% | 98M | 248 |
| 2021 | ₹1,006 | ₹2,577 | ₹998.06 | ₹2,400 | +139.1% | 115.9M | 248 |
| 2020 | ₹949.91 | ₹1,136 | ₹551.79 | ₹1,004 | +5.2% | 84.9M | 251 |
| 2019 | ₹605.41 | ₹1,049 | ₹504.83 | ₹953.86 | n/a | 67.8M | 172 |
POLYCAB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹7,904 | +1.5% |
| October 2026 | ₹7,787 | -3.0% |
| September 2026 | ₹8,026 | -15.0% |
| August 2026 | ₹9,445 | +3.7% |
| July 2026 | ₹9,107 | -8.6% |
| June 2026 | ₹9,961 | +5.6% |
| May 2026 | ₹9,433 | +16.9% |
| April 2026 | ₹8,072 | +18.5% |
| March 2026 | ₹6,811 | -20.5% |
| February 2026 | ₹8,570 | +22.8% |
| January 2026 | ₹6,980 | -7.9% |
| December 2025 | ₹7,583 | +2.0% |
About the POLYCAB data
Daily bars. 1,874 sessions from Apr 16, 2019 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 16, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3APOLYCAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- PODDARMENT Poddar Pigments Limited
- POEL POCL Enterprises Limited
- POKARNA Pokarna Limited
- POLICYBZR PB Fintech Limited
- POLYMED Poly Medicure Limited
- POLYPLEX Polyplex Corporation Limited
- POLYSPIN Polyspin Exports Limited
- PONNIERODE Ponni Sugars (Erode) Limited
Common questions
POLYCAB share price history
