NSE · SHRENIK · stock
Shrenik Limited (SHRENIK) stock price history
Every NSE trading session of Shrenik Limited from Jul 18, 2017 to Sep 28, 2026: 2,274 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHRENIK adjusted close, 2017 to 2026
- ₹36.30
- All time high, 2018
- ₹0.6500
- 52 week high, ₹0.2700 low
- 2,274
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
SHRENIK key facts
- Shrenik Limited (SHRENIK) closed at ₹0.2900 on Sep 28, 2026 on NSE.
- SHRENIK's all time high close is ₹36.30, set on Jul 10, 2018; its all time low close is ₹0.2800 on Aug 24, 2026.
- SHRENIK's 52 week range is ₹0.2700 to ₹0.6500.
- SHRENIK returned -47.3% over the year to Sep 28, 2026 and -81.3% over five years.
- Since Jul 18, 2017 SHRENIK returned -82%, -16.9% a year compounded.
- SHRENIK's deepest drawdown was -99.2% from Jul 10, 2018 to Aug 24, 2026.
- DataCedar holds 2,274 daily sessions of SHRENIK history from Jul 18, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SHRENIK price chart, 2017 to 2026
SHRENIK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | -27.5% |
| 6 months | -23.7% |
| Year to date | -39.6% |
| 1 year | -47.3% |
| 3 years | -69.5% |
| 5 years | -81.3% |
| 10 years | n/a |
| Since Jul 18, 2017 | -81.7% |
| Compound annual growth, 9.2 years | -16.9% |
SHRENIK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹36.30 on Jul 10, 2018
- All time low close
- ₹0.2800 on Aug 24, 2026
- 52 week high
- ₹0.6500 on Dec 2, 2025
- 52 week low
- ₹0.2700 on Aug 25, 2026
- Deepest drawdown
- -99.2% from Jul 10, 2018 to Aug 24, 2026, not yet recovered
- Best single session
- +20.0% on Aug 16, 2018
- Worst single session
- -20.0% on Mar 6, 2020
- Volatility, 1 year annualised
- 42.1%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2018, -1%
- Worst calendar year
- 2019, -61%
SHRENIK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 18, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹0.4700 | ₹0.4800 | ₹0.2700 | ₹0.2900 | -38.3% | 77.8M | 185 |
| 2025 | ₹0.7800 | ₹0.8300 | ₹0.4000 | ₹0.4700 | -38.2% | 284.8M | 249 |
| 2024 | ₹1.25 | ₹1.50 | ₹0.6600 | ₹0.7600 | -39.2% | 417M | 246 |
| 2023 | ₹1.60 | ₹1.70 | ₹0.8500 | ₹1.25 | -21.9% | 558.6M | 245 |
| 2022 | ₹4.05 | ₹4.60 | ₹1.50 | ₹1.60 | -56.8% | 712.9M | 248 |
| 2021 | ₹4.05 | ₹4.35 | ₹1.40 | ₹3.70 | -8.6% | 1B | 248 |
| 2020 | ₹7.36 | ₹10.45 | ₹1.99 | ₹4.05 | -43.3% | 205.1M | 251 |
| 2019 | ₹18.27 | ₹18.47 | ₹5.45 | ₹7.14 | -60.5% | 187.4M | 242 |
| 2018 | ₹19.09 | ₹37.37 | ₹10.72 | ₹18.09 | -1.2% | 537.3M | 246 |
| 2017 | ₹1.38 | ₹19.52 | ₹1.38 | ₹18.31 | n/a | 416.3M | 114 |
SHRENIK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹0.2900 | -3.3% |
| August 2026 | ₹0.3000 | -9.1% |
| July 2026 | ₹0.3300 | -17.5% |
| June 2026 | ₹0.4000 | +5.3% |
| May 2026 | ₹0.3800 | -5.0% |
| April 2026 | ₹0.4000 | +8.1% |
| March 2026 | ₹0.3700 | -15.9% |
| February 2026 | ₹0.4400 | +12.8% |
| January 2026 | ₹0.3900 | -17.0% |
| December 2025 | ₹0.4700 | -13.0% |
| November 2025 | ₹0.5400 | -3.6% |
| October 2025 | ₹0.5600 | +1.8% |
About the SHRENIK data
Daily bars. 2,274 sessions from Jul 18, 2017 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SHRENIK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- SHREECEM Shree Cement Limited
- SHREEJISPG Shreeji Shipping Global Limited
- SHREEPUSHK Shree Pushkar Chemicals & Fertilisers Limited
- SHREERAMA Shree Rama Multi-Tech Limited
- SHREYANIND Shreyans Industries Limited
- SHRIKRISH Shri Krishna Devcon Limited
- SHRINGARMS Shringar House of Mangalsutra Limited
- SHRIPISTON SPR Auto Technologies Limited
Common questions
SHRENIK share price history
