NSE · SHRINGARMS · stock
Shringar House of Mangalsutra Limited (SHRINGARMS) stock price history
Every NSE trading session of Shringar House of Mangalsutra Limited from Sep 17, 2025 to Nov 13, 2026: 286 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHRINGARMS adjusted close, 2025 to 2026
- ₹319.19
- All time high, 2026
- ₹335.48
- 52 week high, ₹166.00 low
- 286
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SHRINGARMS key facts
- Shringar House of Mangalsutra Limited (SHRINGARMS) closed at ₹307.85 on Nov 13, 2026 on NSE.
- SHRINGARMS's all time high close is ₹319.19, set on Oct 19, 2026; its all time low close is ₹166.89 on Mar 30, 2026.
- SHRINGARMS's 52 week range is ₹166.00 to ₹335.48.
- SHRINGARMS returned +44.9% over the year to Nov 13, 2026.
- Since Sep 17, 2025 SHRINGARMS returned +67%, +55.5% a year compounded.
- SHRINGARMS's deepest drawdown was -36.3% from Feb 18, 2026 to Mar 30, 2026.
- DataCedar holds 286 daily sessions of SHRINGARMS history from Sep 17, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SHRINGARMS price chart, 2025 to 2026
SHRINGARMS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | +35.5% |
| 6 months | +49.7% |
| Year to date | +39.6% |
| 1 year | +44.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 17, 2025 | +66.5% |
| Compound annual growth, 1.2 years | +55.5% |
SHRINGARMS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹319.19 on Oct 19, 2026
- All time low close
- ₹166.89 on Mar 30, 2026
- 52 week high
- ₹335.48 on Oct 19, 2026
- 52 week low
- ₹166.00 on Mar 30, 2026
- Deepest drawdown
- -36.3% from Feb 18, 2026 to Mar 30, 2026, recovered Oct 12, 2026
- Best single session
- +20.0% on Oct 12, 2026
- Worst single session
- -8.3% on Mar 23, 2026
- Volatility, 1 year annualised
- 48.1%
- Sessions closing higher, 1 year
- 46%
SHRINGARMS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 17, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹228.97 | ₹335.48 | ₹166.00 | ₹307.85 | +36.2% | 314.8M | 214 |
| 2025 | ₹188.50 | ₹237.40 | ₹177.51 | ₹225.97 | n/a | 167.8M | 72 |
SHRINGARMS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹307.85 | +12.5% |
| October 2026 | ₹273.61 | +21.8% |
| September 2026 | ₹224.60 | +2.3% |
| August 2026 | ₹219.51 | -1.5% |
| July 2026 | ₹222.84 | +1.5% |
| June 2026 | ₹219.48 | +4.5% |
| May 2026 | ₹210.08 | +4.0% |
| April 2026 | ₹201.94 | +21.0% |
| March 2026 | ₹166.89 | -28.7% |
| February 2026 | ₹234.17 | +8.1% |
| January 2026 | ₹216.60 | -4.1% |
| December 2025 | ₹225.97 | +1.3% |
About the SHRINGARMS data
Daily bars. 286 sessions from Sep 17, 2025 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ASHRINGARMS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- SHREERAMA Shree Rama Multi-Tech Limited
- SHRENIK Shrenik Limited
- SHREYANIND Shreyans Industries Limited
- SHRIKRISH Shri Krishna Devcon Limited
- SHRIPISTON SPR Auto Technologies Limited
- SHRIRAMFIN Shriram Finance Limited
- SHRIRAMPPS Shriram Properties Limited
- SHRJAGP Shri Jagdamba Polymers Limited
Common questions
SHRINGARMS share price history
