NSE · SHRIPISTON · stock
SPR Auto Technologies Limited (SHRIPISTON) stock price history
Every NSE trading session of SPR Auto Technologies Limited from Jun 9, 2016 to Nov 13, 2026: 2,576 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHRIPISTON adjusted close, 2016 to 2026
- ₹4,749
- All time high, 2026
- ₹4,843
- 52 week high, ₹2,551 low
- 2,576
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
SHRIPISTON key facts
- SPR Auto Technologies Limited (SHRIPISTON) closed at ₹4,291 on Nov 13, 2026 on NSE.
- SHRIPISTON's all time high close is ₹4,749, set on Sep 29, 2026; its all time low close is ₹177.94 on Jun 9, 2016.
- SHRIPISTON's 52 week range is ₹2,551 to ₹4,843.
- SHRIPISTON returned +59.8% over the year to Nov 13, 2026 and +874.4% over five years.
- Over ten years SHRIPISTON returned +544%, +20.5% a year compounded.
- SHRIPISTON's deepest drawdown was -85.5% from Aug 8, 2016 to Mar 31, 2020.
- DataCedar holds 2,576 daily sessions of SHRIPISTON history from Jun 9, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SHRIPISTON price chart, 2016 to 2026
SHRIPISTON returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | -4.4% |
| 6 months | +26.3% |
| Year to date | +36.2% |
| 1 year | +59.8% |
| 3 years | +291.1% |
| 5 years | +874.4% |
| 10 years | +544.1% |
| Since Jun 9, 2016 | +2,312% |
| Compound annual growth, 10.4 years | +35.7% |
SHRIPISTON records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹4,749 on Sep 29, 2026
- All time low close
- ₹177.94 on Jun 9, 2016
- 52 week high
- ₹4,843 on Sep 28, 2026
- 52 week low
- ₹2,551 on Nov 25, 2025
- Deepest drawdown
- -85.5% from Aug 8, 2016 to Mar 31, 2020, recovered Jul 27, 2023
- Best single session
- +14.0% on May 8, 2025
- Worst single session
- -7.8% on Jun 4, 2024
- Volatility, 1 year annualised
- 39.4%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2016
- 24.1×
- Best calendar year
- 2023, +156%
- Worst calendar year
- 2018, -39%
SHRIPISTON price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jun 9, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹3,236 | ₹4,843 | ₹2,563 | ₹4,291 | +32.9% | 17M | 214 |
| 2025 | ₹2,179 | ₹3,288 | ₹1,654 | ₹3,229 | +48.9% | 23.3M | 249 |
| 2024 | ₹1,457 | ₹2,381 | ₹1,396 | ₹2,169 | +50.9% | 35.9M | 246 |
| 2023 | ₹589.76 | ₹1,546 | ₹483.31 | ₹1,438 | +155.8% | 11M | 245 |
| 2022 | ₹404.51 | ₹622.48 | ₹312.46 | ₹561.99 | +38.9% | 464.6K | 248 |
| 2021 | ₹278.29 | ₹536.27 | ₹275.01 | ₹404.51 | +41.0% | 934.7K | 248 |
| 2020 | ₹321.75 | ₹356.48 | ₹189.01 | ₹286.90 | -14.0% | 318.7K | 251 |
| 2019 | ₹538.38 | ₹554.28 | ₹307.56 | ₹333.58 | -38.0% | 293.9K | 243 |
| 2018 | ₹901.95 | ₹935.35 | ₹516.80 | ₹538.38 | -39.2% | 308K | 246 |
| 2017 | ₹572.15 | ₹1,162 | ₹525.68 | ₹885.81 | +54.8% | 199.4K | 248 |
| 2016 | ₹177.94 | ₹1,380 | ₹177.94 | ₹572.15 | n/a | 99.6K | 138 |
SHRIPISTON monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹4,291 | -1.9% |
| October 2026 | ₹4,374 | -6.0% |
| September 2026 | ₹4,654 | +1.0% |
| August 2026 | ₹4,609 | +4.9% |
| July 2026 | ₹4,395 | +5.1% |
| June 2026 | ₹4,182 | +23.5% |
| May 2026 | ₹3,387 | -2.9% |
| April 2026 | ₹3,487 | +15.7% |
| March 2026 | ₹3,013 | -3.2% |
| February 2026 | ₹3,113 | +13.6% |
| January 2026 | ₹2,741 | -15.1% |
| December 2025 | ₹3,229 | +24.0% |
About the SHRIPISTON data
Daily bars. 2,576 sessions from Jun 9, 2016 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ASHRIPISTON/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- SHRENIK Shrenik Limited
- SHREYANIND Shreyans Industries Limited
- SHRIKRISH Shri Krishna Devcon Limited
- SHRINGARMS Shringar House of Mangalsutra Limited
- SHRIRAMFIN Shriram Finance Limited
- SHRIRAMPPS Shriram Properties Limited
- SHRJAGP Shri Jagdamba Polymers Limited
- SHUKRAPHAR Shukra Pharmaceuticals Limited
Common questions
SHRIPISTON share price history
