What is the all time high of SHUKRAPHAR?

Shukra Pharmaceuticals Limited (SHUKRAPHAR) closed at its highest ever adjusted price, ₹59.43, on Sep 28, 2026. Its lowest close was ₹41.41 on Aug 14, 2026.

How much has SHUKRAPHAR returned since Aug 14, 2026?

+43.5% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in SHUKRAPHAR history?

-4.8% from the Sep 22, 2026 peak to the Sep 24, 2026 trough on adjusted closes; the previous peak was regained on Sep 28, 2026.

How far back does SHUKRAPHAR historical data go?

The daily series starts on Aug 14, 2026 and runs to Sep 28, 2026: 32 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SHUKRAPHAR historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SHUKRAPHAR historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 14, 2026 on Quant and above. Minute history comes with the paid plans.

NSE · SHUKRAPHAR · stock

Shukra Pharmaceuticals Limited (SHUKRAPHAR) stock price history

Every NSE trading session of Shukra Pharmaceuticals Limited from Aug 14, 2026 to Sep 28, 2026: 32 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SHUKRAPHAR data, free key Year by year table

SHUKRAPHAR adjusted close, 2026 to 2026

SHUKRAPHARShukra Pharmaceuticals Limited

₹59.43

₹59.43
All time high, 2026: ₹60.49
52 week high, ₹41.39 low: 32
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

SHUKRAPHAR key facts

Shukra Pharmaceuticals Limited (SHUKRAPHAR) closed at ₹59.43 on Sep 28, 2026 on NSE.
SHUKRAPHAR's all time high close is ₹59.43, set on Sep 28, 2026; its all time low close is ₹41.41 on Aug 14, 2026.
SHUKRAPHAR's 52 week range is ₹41.39 to ₹60.49.
SHUKRAPHAR's deepest drawdown was -4.8% from Sep 22, 2026 to Sep 24, 2026.
DataCedar holds 32 daily sessions of SHUKRAPHAR history from Aug 14, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SHUKRAPHAR price chart, 2026 to 2026

Adjusted daily close. 32 sampled points across the full history; the API serves every session.

SHUKRAPHAR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+34.2%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Aug 14, 2026	+43.5%

SHUKRAPHAR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹59.43 on Sep 28, 2026
All time low close: ₹41.41 on Aug 14, 2026
52 week high: ₹60.49 on Sep 28, 2026
52 week low: ₹41.39 on Aug 17, 2026
Deepest drawdown: -4.8% from Sep 22, 2026 to Sep 24, 2026, recovered Sep 28, 2026
Best single session: +11.0% on Sep 3, 2026
Worst single session: -3.8% on Sep 10, 2026
Volatility, 1 year annualised: 45.2%
Sessions closing higher, 1 year: 71%

SHUKRAPHAR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 14, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹42.03	₹60.49	₹40.05	₹59.43	n/a	87M	32

SHUKRAPHAR monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹59.43	+33.9%
August 2026	₹44.38	n/a

About the SHUKRAPHAR data

Daily bars. 32 sessions from Aug 14, 2026 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SHUKRAPHAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NSE

SHRIPISTON SPR Auto Technologies Limited
SHRIRAMFIN Shriram Finance Limited
SHRIRAMPPS Shriram Properties Limited
SHRJAGP Shri Jagdamba Polymers Limited
SHYAMCENT Shyam Century Ferrous Limited
SHYAMMETL Shyam Metalics and Energy Limited
SHYAMTEL Shyam Telecom Limited
SICAGEN Sicagen India Limited

Browse NSE

Historical data guides

Common questions

SHUKRAPHAR share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market