NSE · SHYAMCENT · stock
Shyam Century Ferrous Limited (SHYAMCENT) stock price history
Every NSE trading session of Shyam Century Ferrous Limited from Jul 28, 2015 to Sep 28, 2026: 2,759 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHYAMCENT adjusted close, 2015 to 2026
- ₹35.75
- All time high, 2022
- ₹7.33
- 52 week high, ₹3.68 low
- 2,759
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
SHYAMCENT key facts
- Shyam Century Ferrous Limited (SHYAMCENT) closed at ₹4.96 on Sep 28, 2026 on NSE.
- SHYAMCENT's all time high close is ₹35.75, set on Apr 18, 2022; its all time low close is ₹1.82 on Mar 24, 2020.
- SHYAMCENT's 52 week range is ₹3.68 to ₹7.33.
- SHYAMCENT returned -30.2% over the year to Sep 28, 2026 and -61.6% over five years.
- Over ten years SHYAMCENT returned -27%, -3.1% a year compounded.
- SHYAMCENT's deepest drawdown was -89.7% from Apr 18, 2022 to Mar 30, 2026.
- DataCedar holds 2,759 daily sessions of SHYAMCENT history from Jul 28, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SHYAMCENT price chart, 2015 to 2026
SHYAMCENT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | -9.5% |
| 6 months | +28.2% |
| Year to date | -19.3% |
| 1 year | -30.2% |
| 3 years | -76.8% |
| 5 years | -61.6% |
| 10 years | -27.1% |
| Since Jul 28, 2015 | -47.1% |
| Compound annual growth, 11.2 years | -5.5% |
SHYAMCENT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹35.75 on Apr 18, 2022
- All time low close
- ₹1.82 on Mar 24, 2020
- 52 week high
- ₹7.33 on Oct 1, 2025
- 52 week low
- ₹3.68 on Mar 30, 2026
- Deepest drawdown
- -89.7% from Apr 18, 2022 to Mar 30, 2026, not yet recovered
- Best single session
- +20.0% on Aug 11, 2015
- Worst single session
- -19.7% on Aug 1, 2019
- Volatility, 1 year annualised
- 49.3%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2021, +166%
- Worst calendar year
- 2019, -55%
SHYAMCENT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 28, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹6.16 | ₹6.83 | ₹3.68 | ₹4.96 | -19.2% | 18.9M | 184 |
| 2025 | ₹13.39 | ₹13.75 | ₹4.71 | ₹6.14 | -53.9% | 63.5M | 249 |
| 2024 | ₹20.80 | ₹32.40 | ₹13.10 | ₹13.32 | -35.3% | 117.3M | 246 |
| 2023 | ₹22.40 | ₹22.90 | ₹15.30 | ₹20.60 | -6.6% | 88.6M | 245 |
| 2022 | ₹17.65 | ₹37.52 | ₹15.78 | ₹22.05 | +28.5% | 162M | 248 |
| 2021 | ₹6.71 | ₹20.07 | ₹4.93 | ₹17.16 | +165.6% | 108.1M | 248 |
| 2020 | ₹3.16 | ₹7.64 | ₹1.77 | ₹6.46 | +114.8% | 9M | 251 |
| 2019 | ₹6.61 | ₹7.74 | ₹2.12 | ₹3.01 | -54.8% | 49.3M | 243 |
| 2018 | ₹13.61 | ₹16.47 | ₹5.77 | ₹6.66 | -49.1% | 61.9M | 246 |
| 2017 | ₹7.84 | ₹18.39 | ₹6.85 | ₹13.07 | +67.7% | 25.7M | 248 |
| 2016 | ₹7.30 | ₹11.09 | ₹4.09 | ₹7.79 | +6.0% | 6.3M | 246 |
| 2015 | ₹9.86 | ₹12.97 | ₹5.13 | ₹7.35 | n/a | 4.7M | 105 |
SHYAMCENT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹4.96 | +0.8% |
| August 2026 | ₹4.92 | -5.2% |
| July 2026 | ₹5.19 | -12.6% |
| June 2026 | ₹5.94 | +18.6% |
| May 2026 | ₹5.01 | -13.8% |
| April 2026 | ₹5.81 | +57.9% |
| March 2026 | ₹3.68 | -28.1% |
| February 2026 | ₹5.12 | -10.6% |
| January 2026 | ₹5.73 | -6.7% |
| December 2025 | ₹6.14 | +2.2% |
| November 2025 | ₹6.01 | -13.2% |
| October 2025 | ₹6.92 | -1.3% |
About the SHYAMCENT data
Daily bars. 2,759 sessions from Jul 28, 2015 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SHYAMCENT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- SHRIRAMFIN Shriram Finance Limited
- SHRIRAMPPS Shriram Properties Limited
- SHRJAGP Shri Jagdamba Polymers Limited
- SHUKRAPHAR Shukra Pharmaceuticals Limited
- SHYAMMETL Shyam Metalics and Energy Limited
- SHYAMTEL Shyam Telecom Limited
- SICAGEN Sicagen India Limited
- SICALLOG Sical Logistics Limited
Common questions
SHYAMCENT share price history
