NSE · SICAGEN · stock
Sicagen India Limited (SICAGEN) stock price history
Every NSE trading session of Sicagen India Limited from Aug 12, 2002 to Nov 13, 2026: 4,822 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SICAGEN adjusted close, 2002 to 2026
- ₹371.04
- All time high, 2006
- ₹72.75
- 52 week high, ₹23.92 low
- 4,822
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
SICAGEN key facts
- Sicagen India Limited (SICAGEN) closed at ₹55.38 on Nov 13, 2026 on NSE.
- SICAGEN's all time high close is ₹371.04, set on May 2, 2006; its all time low close is ₹2.01 on Mar 5, 2009.
- SICAGEN's 52 week range is ₹23.92 to ₹72.75.
- SICAGEN returned +131.5% over the year to Nov 13, 2026 and +131.5% over five years.
- Over ten years SICAGEN returned +130%, +8.7% a year compounded.
- SICAGEN's deepest drawdown was -99.5% from May 2, 2006 to Mar 5, 2009.
- DataCedar holds 4,822 daily sessions of SICAGEN history from Aug 12, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SICAGEN price chart, 2002 to 2026
SICAGEN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.9% |
| 3 months | -7.3% |
| 6 months | +5.2% |
| Year to date | +131.5% |
| 1 year | +131.5% |
| 3 years | +131.5% |
| 5 years | +131.5% |
| 10 years | +129.5% |
| Since Aug 12, 2002 | +630.0% |
| Compound annual growth, 24.3 years | +8.5% |
SICAGEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹371.04 on May 2, 2006
- All time low close
- ₹2.01 on Mar 5, 2009
- 52 week high
- ₹72.75 on Aug 7, 2026
- 52 week low
- ₹23.92 on Apr 15, 2026
- Deepest drawdown
- -99.5% from May 2, 2006 to Mar 5, 2009, not yet recovered
- Best single session
- +124.0% on Apr 20, 2026
- Worst single session
- -81.6% on Aug 21, 2008
- Volatility, 1 year annualised
- 98.0%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2002
- 7.3×
- Best calendar year
- 2005, +456%
- Worst calendar year
- 2008, -99%
SICAGEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 12, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹23.92 | ₹72.75 | ₹23.92 | ₹55.38 | +131.5% | 5.7M | 144 |
| 2021 | ₹15.08 | ₹27.11 | ₹13.41 | ₹23.92 | +52.7% | 7.6M | 141 |
| 2020 | ₹14.01 | ₹19.28 | ₹7.05 | ₹15.67 | +11.8% | 4.8M | 251 |
| 2019 | ₹22.51 | ₹29.12 | ₹13.40 | ₹14.01 | -36.9% | 8.1M | 243 |
| 2018 | ₹49.48 | ₹57.94 | ₹18.63 | ₹22.19 | -54.7% | 13.4M | 246 |
| 2017 | ₹22.97 | ₹52.42 | ₹20.69 | ₹48.93 | +123.4% | 33.4M | 248 |
| 2016 | ₹15.93 | ₹27.38 | ₹12.30 | ₹21.90 | +41.7% | 14.1M | 246 |
| 2015 | ₹12.38 | ₹17.74 | ₹9.47 | ₹15.46 | +24.0% | 7.2M | 246 |
| 2014 | ₹8.62 | ₹17.16 | ₹7.99 | ₹12.46 | +44.5% | 4.4M | 244 |
| 2013 | ₹11.43 | ₹12.54 | ₹7.12 | ₹8.62 | -24.6% | 1.1M | 248 |
| 2012 | ₹9.68 | ₹15.34 | ₹9.68 | ₹11.43 | +17.7% | 3.9M | 244 |
| 2011 | ₹18.03 | ₹19.47 | ₹9.16 | ₹9.71 | -46.9% | 9M | 244 |
| 2010 | ₹10.21 | ₹24.10 | ₹10.21 | ₹18.30 | +88.6% | 27.7M | 248 |
| 2009 | ₹3.12 | ₹10.71 | ₹1.95 | ₹9.70 | +244.0% | 16.9M | 241 |
| 2008 | ₹218.13 | ₹248.41 | ₹2.05 | ₹2.82 | -98.7% | 53M | 245 |
| 2007 | ₹137.87 | ₹222.93 | ₹96.71 | ₹211.39 | +53.3% | 7.7M | 248 |
| 2006 | ₹278.93 | ₹389.40 | ₹114.47 | ₹137.87 | -49.1% | 8.4M | 247 |
| 2005 | ₹52.91 | ₹281.98 | ₹41.69 | ₹270.80 | +456.3% | 9.2M | 245 |
| 2004 | ₹16.08 | ₹55.86 | ₹7.62 | ₹48.68 | +216.6% | 6.2M | 254 |
| 2003 | ₹5.81 | ₹15.51 | ₹3.83 | ₹15.37 | +166.3% | 1.4M | 253 |
| 2002 | ₹7.55 | ₹7.89 | ₹4.97 | ₹5.77 | n/a | 149.8K | 96 |
SICAGEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹55.38 | +14.1% |
| October 2026 | ₹48.54 | -6.2% |
| September 2026 | ₹51.74 | -2.5% |
| August 2026 | ₹53.08 | +8.7% |
| July 2026 | ₹48.83 | -5.4% |
| June 2026 | ₹51.64 | -6.8% |
| May 2026 | ₹55.38 | +5.3% |
| April 2026 | ₹52.60 | +119.9% |
| July 2021 | ₹23.92 | +10.2% |
| June 2021 | ₹21.71 | -11.1% |
| May 2021 | ₹24.41 | +16.4% |
| April 2021 | ₹20.97 | +47.8% |
About the SICAGEN data
Daily bars. 4,822 sessions from Aug 12, 2002 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ASICAGEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
SICAGEN share price history
