NSE · VIJAYA · stock
Vijaya Diagnostic Centre Limited (VIJAYA) stock price history
Every NSE trading session of Vijaya Diagnostic Centre Limited from Sep 14, 2021 to Nov 13, 2026: 1,278 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VIJAYA adjusted close, 2021 to 2026
- ₹1,571
- All time high, 2026
- ₹1,594
- 52 week high, ₹846.83 low
- 1,278
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
VIJAYA key facts
- Vijaya Diagnostic Centre Limited (VIJAYA) closed at ₹1,410 on Nov 13, 2026 on NSE.
- VIJAYA's all time high close is ₹1,571, set on Sep 23, 2026; its all time low close is ₹297.67 on Jun 14, 2022.
- VIJAYA's 52 week range is ₹846.83 to ₹1,594.
- VIJAYA returned +35.6% over the year to Nov 13, 2026 and +151.6% over five years.
- Since Sep 14, 2021 VIJAYA returned +129%, +17.5% a year compounded.
- VIJAYA's deepest drawdown was -53.4% from Sep 16, 2021 to Jun 14, 2022.
- DataCedar holds 1,278 daily sessions of VIJAYA history from Sep 14, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VIJAYA price chart, 2021 to 2026
VIJAYA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | -5.0% |
| 6 months | +9.3% |
| Year to date | +34.7% |
| 1 year | +35.6% |
| 3 years | +127.3% |
| 5 years | +151.6% |
| 10 years | n/a |
| Since Sep 14, 2021 | +129.5% |
| Compound annual growth, 5.2 years | +17.5% |
VIJAYA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,571 on Sep 23, 2026
- All time low close
- ₹297.67 on Jun 14, 2022
- 52 week high
- ₹1,594 on Sep 23, 2026
- 52 week low
- ₹846.83 on Mar 30, 2026
- Deepest drawdown
- -53.4% from Sep 16, 2021 to Jun 14, 2022, recovered Nov 28, 2023
- Best single session
- +16.5% on Mar 27, 2023
- Worst single session
- -9.8% on Mar 28, 2023
- Volatility, 1 year annualised
- 32.8%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2021
- 2.3×
- Best calendar year
- 2024, +57%
- Worst calendar year
- 2022, -25%
VIJAYA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 14, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,060 | ₹1,594 | ₹846.83 | ₹1,410 | +33.1% | 40.8M | 214 |
| 2025 | ₹1,046 | ₹1,271 | ₹737.49 | ₹1,060 | +0.6% | 148.6M | 249 |
| 2024 | ₹671.96 | ₹1,246 | ₹593.36 | ₹1,053 | +56.6% | 86.8M | 246 |
| 2023 | ₹436.10 | ₹683.01 | ₹346.94 | ₹672.65 | +54.9% | 72.2M | 245 |
| 2022 | ₹586.37 | ₹595.54 | ₹292.32 | ₹434.26 | -24.8% | 44M | 248 |
| 2021 | ₹535.09 | ₹665.89 | ₹500.61 | ₹577.21 | n/a | 50.8M | 76 |
VIJAYA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,410 | -2.5% |
| October 2026 | ₹1,446 | +0.6% |
| September 2026 | ₹1,438 | -5.2% |
| August 2026 | ₹1,516 | +12.9% |
| July 2026 | ₹1,343 | -0.6% |
| June 2026 | ₹1,351 | +3.4% |
| May 2026 | ₹1,307 | +15.8% |
| April 2026 | ₹1,128 | +31.1% |
| March 2026 | ₹860.21 | -14.2% |
| February 2026 | ₹1,003 | +4.8% |
| January 2026 | ₹957.37 | -9.6% |
| December 2025 | ₹1,060 | +6.3% |
About the VIJAYA data
Daily bars. 1,278 sessions from Sep 14, 2021 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 14, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AVIJAYA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
VIJAYA share price history
