NSE · VIKASECO · stock
Vikas EcoTech Limited (VIKASECO) stock price history
Every NSE trading session of Vikas EcoTech Limited from Dec 12, 2011 to Sep 28, 2026: 3,654 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VIKASECO adjusted close, 2011 to 2026
- ₹17.43
- All time high, 2018
- ₹2.04
- 52 week high, ₹0.9900 low
- 3,654
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
VIKASECO key facts
- Vikas EcoTech Limited (VIKASECO) closed at ₹1.03 on Sep 28, 2026 on NSE.
- VIKASECO's all time high close is ₹17.43, set on Jan 4, 2018; its all time low close is ₹0.6247 on Apr 3, 2020.
- VIKASECO's 52 week range is ₹0.9900 to ₹2.04.
- VIKASECO returned -48.5% over the year to Sep 28, 2026 and -44.6% over five years.
- Over ten years VIKASECO returned -81%, -15.2% a year compounded.
- VIKASECO's deepest drawdown was -96.4% from Jan 4, 2018 to Apr 3, 2020.
- DataCedar holds 3,654 daily sessions of VIKASECO history from Dec 12, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VIKASECO price chart, 2011 to 2026
VIKASECO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.6% |
| 3 months | -16.3% |
| 6 months | -3.7% |
| Year to date | -39.4% |
| 1 year | -48.5% |
| 3 years | -72.5% |
| 5 years | -44.6% |
| 10 years | -80.7% |
| Since Dec 12, 2011 | -57.4% |
| Compound annual growth, 14.8 years | -5.6% |
VIKASECO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹17.43 on Jan 4, 2018
- All time low close
- ₹0.6247 on Apr 3, 2020
- 52 week high
- ₹2.04 on Oct 3, 2025
- 52 week low
- ₹0.9900 on Mar 30, 2026
- Deepest drawdown
- -96.4% from Jan 4, 2018 to Apr 3, 2020, not yet recovered
- Best single session
- +50.6% on Nov 19, 2018
- Worst single session
- -20.0% on Feb 26, 2013
- Volatility, 1 year annualised
- 42.3%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2015, +176%
- Worst calendar year
- 2019, -75%
VIKASECO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Dec 12, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1.70 | ₹1.79 | ₹0.9900 | ₹1.03 | -39.4% | 374.7M | 186 |
| 2025 | ₹3.19 | ₹3.42 | ₹1.45 | ₹1.70 | -46.5% | 1.1B | 249 |
| 2024 | ₹3.65 | ₹5.65 | ₹3.00 | ₹3.18 | -12.9% | 3.1B | 246 |
| 2023 | ₹3.45 | ₹5.05 | ₹2.35 | ₹3.65 | +5.8% | 2.9B | 245 |
| 2022 | ₹3.00 | ₹6.90 | ₹2.95 | ₹3.45 | +19.0% | 1.8B | 248 |
| 2021 | ₹2.47 | ₹2.90 | ₹0.9995 | ₹2.90 | +17.5% | 1.8B | 248 |
| 2020 | ₹1.91 | ₹7.12 | ₹0.5935 | ₹2.47 | +33.9% | 380.4M | 251 |
| 2019 | ₹7.43 | ₹10.09 | ₹1.56 | ₹1.84 | -75.1% | 413.3M | 243 |
| 2018 | ₹13.78 | ₹18.52 | ₹4.74 | ₹7.40 | -45.8% | 1.5B | 246 |
| 2017 | ₹6.28 | ₹14.59 | ₹6.01 | ₹13.67 | +118.4% | 1.7B | 248 |
| 2016 | ₹7.57 | ₹9.61 | ₹4.16 | ₹6.26 | -17.5% | 2B | 246 |
| 2015 | ₹2.75 | ₹9.06 | ₹2.17 | ₹7.59 | +176.0% | 330.4M | 246 |
| 2014 | ₹2.33 | ₹6.12 | ₹2.12 | ₹2.75 | +16.5% | 393.9M | 244 |
| 2013 | ₹2.08 | ₹3.72 | ₹1.13 | ₹2.36 | +13.7% | 292M | 248 |
| 2012 | ₹2.19 | ₹2.42 | ₹0.8876 | ₹2.08 | -7.2% | 252.9M | 245 |
| 2011 | ₹2.32 | ₹2.62 | ₹2.11 | ₹2.24 | n/a | 41.1M | 15 |
VIKASECO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1.03 | -8.0% |
| August 2026 | ₹1.12 | +2.8% |
| July 2026 | ₹1.09 | -9.9% |
| June 2026 | ₹1.21 | -6.9% |
| May 2026 | ₹1.30 | -6.5% |
| April 2026 | ₹1.39 | +40.4% |
| March 2026 | ₹0.9900 | -28.8% |
| February 2026 | ₹1.39 | -9.2% |
| January 2026 | ₹1.53 | -10.0% |
| December 2025 | ₹1.70 | +6.9% |
| November 2025 | ₹1.59 | -16.3% |
| October 2025 | ₹1.90 | -3.6% |
About the VIKASECO data
Daily bars. 3,654 sessions from Dec 12, 2011 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VIKASECO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- VIDYAWIRES Vidya Wires Limited
- VIJAYA Vijaya Diagnostic Centre Limited
- VIJIFIN Viji Finance Limited
- VIJSOLX Vijay Solvex Limited
- VIKASLIFE Vikas Lifecare Limited
- VIKRAMSOLR Vikram Solar Limited
- VIKRAN Vikran Engineering Limited
- VIMTALABS Vimta Labs Limited
Common questions
VIKASECO share price history
