NSE · VIKASLIFE · stock
Vikas Lifecare Limited (VIKASLIFE) stock price history
Every NSE trading session of Vikas Lifecare Limited from May 8, 2019 to Sep 28, 2026: 1,834 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VIKASLIFE adjusted close, 2019 to 2026
- ₹17.19
- All time high, 2020
- ₹2.23
- 52 week high, ₹1.05 low
- 1,834
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
VIKASLIFE key facts
- Vikas Lifecare Limited (VIKASLIFE) closed at ₹1.23 on Sep 28, 2026 on NSE.
- VIKASLIFE's all time high close is ₹17.19, set on Aug 31, 2020; its all time low close is ₹0.7907 on Apr 9, 2020.
- VIKASLIFE's 52 week range is ₹1.05 to ₹2.23.
- VIKASLIFE returned -44.3% over the year to Sep 28, 2026 and -61.7% over five years.
- Since May 8, 2019 VIKASLIFE returned -71%, -15.5% a year compounded.
- VIKASLIFE's deepest drawdown was -93.8% from Aug 31, 2020 to Mar 30, 2026.
- DataCedar holds 1,834 daily sessions of VIKASLIFE history from May 8, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VIKASLIFE price chart, 2019 to 2026
VIKASLIFE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.9% |
| 3 months | -15.8% |
| 6 months | +7.0% |
| Year to date | -30.1% |
| 1 year | -44.3% |
| 3 years | -77.0% |
| 5 years | -61.7% |
| 10 years | n/a |
| Since May 8, 2019 | -71.3% |
| Compound annual growth, 7.4 years | -15.5% |
VIKASLIFE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹17.19 on Aug 31, 2020
- All time low close
- ₹0.7907 on Apr 9, 2020
- 52 week high
- ₹2.23 on Sep 29, 2025
- 52 week low
- ₹1.05 on Mar 30, 2026
- Deepest drawdown
- -93.8% from Aug 31, 2020 to Mar 30, 2026, not yet recovered
- Best single session
- +19.4% on Sep 11, 2023
- Worst single session
- -19.6% on Jun 25, 2019
- Volatility, 1 year annualised
- 38.2%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2020, +62%
- Worst calendar year
- 2025, -58%
VIKASLIFE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 8, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1.78 | ₹2.05 | ₹1.05 | ₹1.23 | -30.5% | 520.7M | 187 |
| 2025 | ₹4.26 | ₹4.32 | ₹1.74 | ₹1.77 | -58.2% | 1.2B | 249 |
| 2024 | ₹4.95 | ₹8.00 | ₹3.75 | ₹4.23 | -14.5% | 3.5B | 246 |
| 2023 | ₹4.50 | ₹7.05 | ₹2.70 | ₹4.95 | +11.2% | 4.4B | 245 |
| 2022 | ₹4.25 | ₹7.95 | ₹3.65 | ₹4.45 | +9.9% | 2.2B | 248 |
| 2021 | ₹4.54 | ₹5.16 | ₹2.25 | ₹4.05 | -11.5% | 2.6B | 248 |
| 2020 | ₹2.79 | ₹17.81 | ₹0.7491 | ₹4.58 | +61.8% | 1.1B | 251 |
| 2019 | ₹4.49 | ₹4.49 | ₹1.75 | ₹2.83 | n/a | 165.7M | 160 |
VIKASLIFE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1.23 | -5.4% |
| August 2026 | ₹1.30 | +1.6% |
| July 2026 | ₹1.28 | -11.1% |
| June 2026 | ₹1.44 | -5.3% |
| May 2026 | ₹1.52 | -3.2% |
| April 2026 | ₹1.57 | +48.1% |
| March 2026 | ₹1.06 | -27.4% |
| February 2026 | ₹1.46 | -13.6% |
| January 2026 | ₹1.69 | -4.5% |
| December 2025 | ₹1.77 | -6.3% |
| November 2025 | ₹1.89 | -9.1% |
| October 2025 | ₹2.08 | -4.6% |
About the VIKASLIFE data
Daily bars. 1,834 sessions from May 8, 2019 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 8, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VIKASLIFE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- VIJAYA Vijaya Diagnostic Centre Limited
- VIJIFIN Viji Finance Limited
- VIJSOLX Vijay Solvex Limited
- VIKASECO Vikas EcoTech Limited
- VIKRAMSOLR Vikram Solar Limited
- VIKRAN Vikran Engineering Limited
- VIMTALABS Vimta Labs Limited
- VINATIORGA Vinati Organics Limited
Common questions
VIKASLIFE share price history
