NYSE American · EPM · stock
Evolution Petroleum Corp. (EPM) stock price history
Every NYSE American trading session of Evolution Petroleum Corp. from Apr 11, 1996 to Nov 11, 2026: 7,664 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EPM adjusted close, 1996 to 2026
- $9,012
- All time high, 1996
- $4.85
- 52 week high, $3.02 low
- 7,664
- Daily sessions since 1996
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
EPM key facts
- Evolution Petroleum Corp. (EPM) closed at $3.44 on Nov 11, 2026 on NYSE American.
- EPM's all time high close is $9,012, set on Apr 12, 1996; its all time low close is $0.0949 on Mar 7, 2003.
- EPM's 52 week range is $3.02 to $4.85.
- EPM returned -18.4% over the year to Nov 11, 2026 and -12.6% over five years.
- Over ten years EPM returned -23%, -2.5% a year compounded.
- EPM's deepest drawdown was -100.0% from May 7, 1996 to Mar 7, 2003.
- DataCedar holds 7,664 daily sessions of EPM history from Apr 11, 1996 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EPM price chart, 1996 to 2026
EPM returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.3% |
| 3 months | -8.8% |
| 6 months | -25.9% |
| Year to date | +2.7% |
| 1 year | -18.4% |
| 3 years | -23.2% |
| 5 years | -12.6% |
| 10 years | -22.7% |
| Since Apr 11, 1996 | -100.0% |
| Compound annual growth, 30.6 years | -22.6% |
EPM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9,012 on Apr 12, 1996
- All time low close
- $0.0949 on Mar 7, 2003
- 52 week high
- $4.85 on May 5, 2026
- 52 week low
- $3.02 on Jan 7, 2026
- Deepest drawdown
- -100.0% from May 7, 1996 to Mar 7, 2003, not yet recovered
- Best single session
- +200.0% on May 10, 2002
- Worst single session
- -60.0% on Dec 24, 1998
- Volatility, 1 year annualised
- 42.4%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2009, +264%
- Worst calendar year
- 2002, -99%
EPM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Apr 11, 1996; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.37 | $4.85 | $3.02 | $3.44 | +2.7% | 92.1M | 217 |
| 2025 | $4.53 | $5.12 | $3.32 | $3.35 | -25.2% | 60.3M | 250 |
| 2024 | $4.63 | $5.15 | $3.77 | $4.48 | -2.0% | 71.6M | 252 |
| 2023 | $5.54 | $7.66 | $4.02 | $4.57 | -17.3% | 98.3M | 250 |
| 2022 | $3.52 | $6.14 | $3.41 | $5.53 | +58.7% | 54.4M | 250 |
| 2021 | $1.88 | $4.57 | $1.81 | $3.48 | +86.0% | 48.9M | 251 |
| 2020 | $3.39 | $3.55 | $1.35 | $1.87 | -44.8% | 37.3M | 252 |
| 2019 | $3.95 | $4.71 | $3.07 | $3.39 | -14.5% | 34.9M | 249 |
| 2018 | $3.89 | $7.36 | $3.59 | $3.96 | +4.2% | 43.3M | 246 |
| 2017 | $5.39 | $5.44 | $3.45 | $3.80 | -28.7% | 24.9M | 244 |
| 2016 | $2.49 | $5.44 | $1.85 | $5.34 | +115.3% | 24.8M | 248 |
| 2015 | $3.72 | $4.04 | $2.03 | $2.48 | -33.1% | 23M | 251 |
| 2014 | $5.88 | $6.61 | $3.24 | $3.70 | -37.2% | 21.8M | 252 |
| 2013 | $3.86 | $6.09 | $3.82 | $5.90 | +53.0% | 20.7M | 252 |
| 2012 | $3.91 | $4.81 | $3.55 | $3.86 | +1.0% | 15.6M | 250 |
| 2011 | $3.12 | $4.19 | $2.62 | $3.82 | +23.5% | 22.7M | 252 |
| 2010 | $2.08 | $3.25 | $1.94 | $3.09 | +49.1% | 18.3M | 252 |
| 2009 | $0.5881 | $2.22 | $0.5549 | $2.07 | +264.5% | 9.3M | 252 |
| 2008 | $2.44 | $3.39 | $0.4743 | $0.5692 | -76.2% | 12.2M | 252 |
| 2007 | $1.50 | $2.72 | $0.9059 | $2.40 | +68.3% | 11M | 250 |
| 2006 | $0.7494 | $1.75 | $0.6213 | $1.42 | +100.0% | 12.9M | 251 |
| 2005 | $0.9486 | $1.65 | $0.4743 | $0.7115 | -25.0% | 6.2M | 247 |
| 2004 | $0.4174 | $2.25 | $0.3083 | $0.9486 | +127.3% | 2M | 249 |
| 2003 | $0.3984 | $1.33 | $0.0759 | $0.4174 | +4.8% | 191.9K | 252 |
| 2002 | $66.40 | $189.72 | $0.3794 | $0.3984 | -99.4% | 163.4K | 252 |
| 2001 | $132.81 | $533.12 | $56.92 | $66.40 | -50.0% | 547 | 248 |
| 2000 | $161.26 | $1,423 | $117.63 | $132.81 | -30.0% | 2.6K | 252 |
| 1999 | $170.75 | $796.83 | $28.46 | $189.72 | +11.1% | 2.4K | 252 |
| 1998 | $593.83 | $1,897 | $75.89 | $170.75 | -64.0% | 837 | 252 |
| 1997 | $1,897 | $2,846 | $474.31 | $474.31 | -75.0% | 271 | 253 |
| 1996 | $11,620 | $11,620 | $1,897 | $1,897 | n/a | 234 | 184 |
EPM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $3.44 | -9.5% |
| October 2026 | $3.80 | +7.3% |
| September 2026 | $3.54 | -4.3% |
| August 2026 | $3.70 | +0.5% |
| July 2026 | $3.68 | 0.0% |
| June 2026 | $3.68 | -10.6% |
| May 2026 | $4.12 | -11.7% |
| April 2026 | $4.66 | +4.8% |
| March 2026 | $4.45 | +5.2% |
| February 2026 | $4.23 | +13.5% |
| January 2026 | $3.73 | +11.3% |
| December 2025 | $3.35 | -7.2% |
About the EPM data
Daily bars. 7,664 sessions from Apr 11, 1996 to Nov 11, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3AEPM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- ELMD Electromed, Inc.
- EONR EON Resources Inc.
- EONR.W EON Resources Inc. Warrants, each whole warrant exercisable for three quarters of one share of Class A Common Stock at an exercise price of $11.50 per whole share
- EP Empire Petroleum Corp.
- EQX Equinox Gold Corp.
- ERC Allspring Multi-Sector Income Fund
- ERH Allspring Utilities & High Income Fund
- ESP Espey Mfg & Electronics Corp.
Browse NYSE American
Common questions
EPM share price history
