NYSE American · EQX · stock
Equinox Gold Corp. (EQX) stock price history
Every NYSE American trading session of Equinox Gold Corp. from Jan 2, 2019 to Sep 29, 2026: 1,946 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EQX adjusted close, 2019 to 2026
- $18.72
- All time high, 2026
- $18.92
- 52 week high, $8.48 low
- 1,946
- Daily sessions since 2019
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
EQX key facts
- Equinox Gold Corp. (EQX) closed at $11.40 on Sep 29, 2026 on NYSE American.
- EQX's all time high close is $18.72, set on Feb 27, 2026; its all time low close is $2.52 on Nov 3, 2022.
- EQX's 52 week range is $8.48 to $18.92.
- EQX returned +0.7% over the year to Sep 29, 2026 and +77.4% over five years.
- Since Jan 2, 2019 EQX returned +211%, +15.8% a year compounded.
- EQX's deepest drawdown was -81.1% from Aug 18, 2020 to Nov 3, 2022.
- DataCedar holds 1,946 daily sessions of EQX history from Jan 2, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EQX price chart, 2019 to 2026
EQX returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.2% |
| 3 months | +17.2% |
| 6 months | -9.3% |
| Year to date | -19.5% |
| 1 year | +0.7% |
| 3 years | +170.1% |
| 5 years | +77.4% |
| 10 years | n/a |
| Since Jan 2, 2019 | +210.9% |
| Compound annual growth, 7.7 years | +15.8% |
EQX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $18.72 on Feb 27, 2026
- All time low close
- $2.52 on Nov 3, 2022
- 52 week high
- $18.92 on Feb 25, 2026
- 52 week low
- $8.48 on Jul 17, 2026
- Deepest drawdown
- -81.1% from Aug 18, 2020 to Nov 3, 2022, recovered Nov 26, 2025
- Best single session
- +19.0% on Nov 4, 2022
- Worst single session
- -19.3% on Sep 19, 2023
- Volatility, 1 year annualised
- 63.1%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2019
- 3.1×
- Best calendar year
- 2025, +180%
- Worst calendar year
- 2022, -51%
EQX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jan 2, 2019; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $14.36 | $18.92 | $8.48 | $11.40 | -18.6% | 2.2B | 186 |
| 2025 | $5.12 | $15.07 | $5.03 | $14.01 | +179.7% | 3.2B | 250 |
| 2024 | $4.92 | $6.49 | $3.94 | $5.01 | +2.7% | 820.6M | 252 |
| 2023 | $3.34 | $5.83 | $3.31 | $4.88 | +49.1% | 533.8M | 250 |
| 2022 | $6.68 | $9.05 | $2.34 | $3.27 | -51.5% | 570.5M | 251 |
| 2021 | $10.78 | $11.22 | $5.89 | $6.75 | -34.6% | 387.1M | 252 |
| 2020 | $7.88 | $13.63 | $4.62 | $10.32 | +34.3% | 355.8M | 253 |
| 2019 | $3.74 | $8.16 | $3.64 | $7.68 | n/a | 27.7M | 252 |
EQX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $11.40 | -11.4% |
| August 2026 | $12.86 | +43.7% |
| July 2026 | $8.95 | -7.9% |
| June 2026 | $9.72 | -28.2% |
| May 2026 | $13.54 | -2.9% |
| April 2026 | $13.94 | -3.5% |
| March 2026 | $14.44 | -22.8% |
| February 2026 | $18.72 | +31.2% |
| January 2026 | $14.27 | +1.9% |
| December 2025 | $14.01 | +1.2% |
| November 2025 | $13.85 | +26.5% |
| October 2025 | $10.95 | -2.2% |
About the EQX data
Daily bars. 1,946 sessions from Jan 2, 2019 to Sep 29, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EQX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- EONR EON Resources Inc.
- EONR.W EON Resources Inc. Warrants, each whole warrant exercisable for three quarters of one share of Class A Common Stock at an exercise price of $11.50 per whole share
- EP Empire Petroleum Corp.
- EPM Evolution Petroleum Corp.
- ERC Allspring Multi-Sector Income Fund
- ERH Allspring Utilities & High Income Fund
- ESP Espey Mfg & Electronics Corp.
- EVI Evi Industries, INC.
Browse NYSE American
Common questions
EQX share price history
