NYSE American · ERC · stock
Allspring Multi-Sector Income Fund (ERC) stock price history
Every NYSE American trading session of Allspring Multi-Sector Income Fund from Jun 25, 2003 to Nov 11, 2026: 5,835 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ERC adjusted close, 2003 to 2026
- $9.34
- All time high, 2026
- $9.35
- 52 week high, $8.35 low
- 5,835
- Daily sessions since 2003
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
ERC key facts
- Allspring Multi-Sector Income Fund (ERC) closed at $8.51 on Nov 11, 2026 on NYSE American.
- ERC's all time high close is $9.34, set on Aug 19, 2026; its all time low close is $1.46 on Oct 10, 2008.
- ERC's 52 week range is $8.35 to $9.35.
- ERC returned -4.4% over the year to Nov 11, 2026 and -4.0% over five years.
- Over ten years ERC returned +76%, +5.8% a year compounded.
- ERC's deepest drawdown was -47.4% from May 7, 2007 to Oct 10, 2008.
- DataCedar holds 5,835 daily sessions of ERC history from Jun 25, 2003 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ERC price chart, 2003 to 2026
ERC returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.0% |
| 3 months | -7.9% |
| 6 months | -5.1% |
| Year to date | -3.9% |
| 1 year | -4.4% |
| 3 years | +19.6% |
| 5 years | -4.0% |
| 10 years | +75.8% |
| Since Jun 25, 2003 | +278.4% |
| Compound annual growth, 23.4 years | +5.9% |
ERC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9.34 on Aug 19, 2026
- All time low close
- $1.46 on Oct 10, 2008
- 52 week high
- $9.35 on Aug 19, 2026
- 52 week low
- $8.35 on Oct 5, 2026
- Deepest drawdown
- -47.4% from May 7, 2007 to Oct 10, 2008, recovered Jul 23, 2009
- Best single session
- +24.3% on Oct 13, 2008
- Worst single session
- -16.5% on Mar 18, 2020
- Volatility, 1 year annualised
- 9.8%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2003
- 3.8×
- Best calendar year
- 2009, +55%
- Worst calendar year
- 2008, -20%
ERC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jun 25, 2003; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $8.86 | $9.35 | $8.35 | $8.51 | -3.3% | 16.6M | 217 |
| 2025 | $7.95 | $9.04 | $7.45 | $8.80 | +11.1% | 23.8M | 249 |
| 2024 | $7.47 | $8.07 | $7.13 | $7.92 | +6.1% | 23.6M | 247 |
| 2023 | $7.22 | $7.60 | $6.53 | $7.47 | +4.9% | 14.5M | 248 |
| 2022 | $8.69 | $8.73 | $5.92 | $7.12 | -17.8% | 24.7M | 246 |
| 2021 | $7.35 | $9.02 | $7.20 | $8.66 | +18.8% | 21.9M | 249 |
| 2020 | $6.99 | $7.35 | $3.86 | $7.29 | +4.4% | 30.7M | 244 |
| 2019 | $5.44 | $7.00 | $5.43 | $6.98 | +28.0% | 25M | 250 |
| 2018 | $5.89 | $6.06 | $5.05 | $5.45 | -6.7% | 37.9M | 251 |
| 2017 | $5.24 | $5.89 | $5.22 | $5.85 | +12.0% | 33.4M | 251 |
| 2016 | $4.19 | $5.24 | $3.86 | $5.22 | +24.4% | 30.4M | 252 |
| 2015 | $4.64 | $4.74 | $3.90 | $4.20 | -8.9% | 29.8M | 252 |
| 2014 | $4.38 | $4.89 | $4.35 | $4.61 | +5.4% | 32.6M | 252 |
| 2013 | $4.68 | $4.97 | $4.13 | $4.37 | -5.8% | 38M | 252 |
| 2012 | $3.92 | $4.79 | $3.88 | $4.65 | +18.2% | 29.2M | 248 |
| 2011 | $3.77 | $4.01 | $3.57 | $3.93 | +4.7% | 26.4M | 239 |
| 2010 | $3.20 | $4.01 | $2.90 | $3.76 | +17.8% | 34M | 252 |
| 2009 | $2.22 | $3.28 | $1.78 | $3.19 | +54.8% | 30.9M | 251 |
| 2008 | $2.60 | $2.76 | $1.23 | $2.06 | -20.1% | 27.6M | 251 |
| 2007 | $2.59 | $2.88 | $2.23 | $2.58 | -0.6% | 32M | 249 |
| 2006 | $2.22 | $2.68 | $2.21 | $2.60 | +17.8% | 32M | 251 |
| 2005 | $2.37 | $2.40 | $2.16 | $2.20 | -6.5% | 28.8M | 251 |
| 2004 | $2.19 | $2.42 | $1.96 | $2.36 | +7.9% | 33.1M | 251 |
| 2003 | $2.25 | $2.27 | $1.98 | $2.18 | n/a | 15.6M | 132 |
ERC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $8.51 | +0.5% |
| October 2026 | $8.47 | -0.6% |
| September 2026 | $8.52 | -8.7% |
| August 2026 | $9.33 | +2.4% |
| July 2026 | $9.11 | -0.3% |
| June 2026 | $9.14 | +1.2% |
| May 2026 | $9.03 | +0.9% |
| April 2026 | $8.95 | +2.6% |
| March 2026 | $8.73 | -3.2% |
| February 2026 | $9.01 | +0.1% |
| January 2026 | $9.00 | +2.3% |
| December 2025 | $8.80 | -0.8% |
About the ERC data
Daily bars. 5,835 sessions from Jun 25, 2003 to Nov 11, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3AERC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- EONR.W EON Resources Inc. Warrants, each whole warrant exercisable for three quarters of one share of Class A Common Stock at an exercise price of $11.50 per whole share
- EP Empire Petroleum Corp.
- EPM Evolution Petroleum Corp.
- EQX Equinox Gold Corp.
- ERH Allspring Utilities & High Income Fund
- ESP Espey Mfg & Electronics Corp.
- EVI Evi Industries, INC.
- EVV Eaton Vance Ltd Duration Income Fund
Browse NYSE American
Common questions
ERC share price history
