NYSE American · FAX · stock
abrdn Asia-Pacific Income Fund, INC. (FAX) stock price history
Every NYSE American trading session of abrdn Asia-Pacific Income Fund, INC. from Apr 17, 1986 to Nov 12, 2026: 9,976 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FAX adjusted close, 1986 to 2026
- $15.48
- All time high, 2026
- $15.53
- 52 week high, $12.42 low
- 9,976
- Daily sessions since 1986
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1986 to 2026 series and minute bars.
FAX key facts
- abrdn Asia-Pacific Income Fund, INC. (FAX) closed at $12.70 on Nov 12, 2026 on NYSE American.
- FAX's all time high close is $15.48, set on Feb 18, 2026; its all time low close is $1.22 on Jul 28, 1986.
- FAX's 52 week range is $12.42 to $15.53.
- FAX returned -10.0% over the year to Nov 12, 2026 and -10.1% over five years.
- Over ten years FAX returned +20%, +1.9% a year compounded.
- FAX's deepest drawdown was -48.0% from Jun 6, 2008 to Nov 21, 2008.
- DataCedar holds 9,976 daily sessions of FAX history from Apr 17, 1986 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FAX price chart, 1986 to 2026
FAX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | -12.7% |
| 6 months | -12.9% |
| Year to date | -11.7% |
| 1 year | -10.0% |
| 3 years | +16.6% |
| 5 years | -10.1% |
| 10 years | +20.3% |
| Since Apr 17, 1986 | +674.9% |
| Compound annual growth, 40.6 years | +5.2% |
FAX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $15.48 on Feb 18, 2026
- All time low close
- $1.22 on Jul 28, 1986
- 52 week high
- $15.53 on Feb 20, 2026
- 52 week low
- $12.42 on Oct 14, 2026
- Deepest drawdown
- -48.0% from Jun 6, 2008 to Nov 21, 2008, recovered Jul 24, 2009
- Best single session
- +15.5% on Oct 13, 2008
- Worst single session
- -16.1% on Mar 18, 2020
- Volatility, 1 year annualised
- 14.2%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1986
- 7.7×
- Best calendar year
- 2009, +56%
- Worst calendar year
- 2022, -23%
FAX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1986 starts on Apr 17, 1986; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $14.39 | $15.53 | $12.42 | $12.70 | -11.6% | 41.2M | 218 |
| 2025 | $12.15 | $15.18 | $11.92 | $14.37 | +18.2% | 40.5M | 250 |
| 2024 | $11.86 | $14.00 | $11.32 | $12.15 | +2.5% | 36.7M | 250 |
| 2023 | $10.15 | $12.26 | $9.99 | $11.86 | +16.8% | 31.6M | 250 |
| 2022 | $13.16 | $13.37 | $8.54 | $10.15 | -22.7% | 46M | 248 |
| 2021 | $14.19 | $14.73 | $12.86 | $13.13 | -7.1% | 34.1M | 243 |
| 2020 | $12.39 | $14.35 | $7.74 | $14.13 | +14.3% | 36.5M | 247 |
| 2019 | $10.31 | $12.54 | $10.28 | $12.37 | +19.6% | 30.4M | 252 |
| 2018 | $11.77 | $12.27 | $10.11 | $10.34 | -12.7% | 30.7M | 251 |
| 2017 | $10.35 | $12.49 | $10.17 | $11.84 | +14.7% | 26.6M | 251 |
| 2016 | $9.29 | $12.03 | $8.71 | $10.33 | +10.5% | 30.7M | 252 |
| 2015 | $10.38 | $10.79 | $8.69 | $9.35 | -10.4% | 32.3M | 252 |
| 2014 | $10.12 | $11.52 | $9.98 | $10.44 | +3.4% | 30.8M | 250 |
| 2013 | $12.88 | $13.12 | $9.92 | $10.10 | -20.7% | 47.9M | 243 |
| 2012 | $11.47 | $13.07 | $11.27 | $12.74 | +11.5% | 24.4M | 244 |
| 2011 | $9.92 | $11.87 | $9.37 | $11.43 | +15.2% | 32.7M | 246 |
| 2010 | $8.64 | $10.43 | $3.59 | $9.92 | +15.7% | 34.3M | 252 |
| 2009 | $5.53 | $9.10 | $4.72 | $8.58 | +56.2% | 37.1M | 252 |
| 2008 | $6.84 | $7.79 | $3.73 | $5.49 | -18.9% | 28.3M | 252 |
| 2007 | $6.76 | $7.42 | $5.14 | $6.77 | -0.3% | 21.4M | 246 |
| 2006 | $5.84 | $6.89 | $5.23 | $6.78 | +14.9% | 19.7M | 248 |
| 2005 | $6.12 | $6.46 | $5.56 | $5.90 | -4.2% | 23.2M | 250 |
| 2004 | $5.61 | $6.49 | $4.59 | $6.16 | +9.2% | 33.9M | 249 |
| 2003 | $3.81 | $5.82 | $3.74 | $5.64 | +48.1% | 31.2M | 252 |
| 2002 | $2.88 | $3.91 | $2.87 | $3.81 | +32.6% | 26.3M | 243 |
| 2001 | $2.66 | $3.13 | $2.48 | $2.87 | +8.5% | 24.7M | 248 |
| 2000 | $2.91 | $3.05 | $2.38 | $2.65 | -8.9% | 30.6M | 252 |
| 1999 | $2.87 | $3.65 | $2.81 | $2.91 | +1.3% | 31.1M | 245 |
| 1998 | $3.32 | $3.75 | $2.69 | $2.87 | -13.5% | 28.9M | 247 |
| 1997 | $3.73 | $4.16 | $3.24 | $3.32 | -9.8% | 14.6M | 220 |
| 1996 | $3.51 | $3.83 | $3.18 | $3.68 | +4.8% | 13.4M | 220 |
| 1995 | $2.85 | $3.58 | $2.61 | $3.51 | +25.2% | 11.4M | 246 |
| 1994 | $3.28 | $3.53 | $2.69 | $2.80 | -14.6% | 5.7M | 249 |
| 1993 | $2.85 | $3.39 | $2.49 | $3.28 | +15.0% | 6.1M | 253 |
| 1992 | $2.79 | $3.21 | $2.45 | $2.85 | +1.9% | 4.9M | 252 |
| 1991 | $2.08 | $2.94 | $2.07 | $2.80 | +35.4% | 5M | 253 |
| 1990 | $1.77 | $2.17 | $1.76 | $2.07 | +15.1% | 3.5M | 226 |
| 1989 | $1.80 | $1.95 | $1.62 | $1.80 | +0.3% | 4.9M | 223 |
| 1988 | $1.36 | $1.96 | $1.36 | $1.79 | +33.6% | 5.6M | 218 |
| 1987 | $1.31 | $1.55 | $1.16 | $1.34 | +2.3% | 6M | 253 |
| 1986 | $1.62 | $1.79 | $1.22 | $1.31 | n/a | 6.9M | 180 |
FAX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $12.70 | -0.9% |
| October 2026 | $12.82 | -2.0% |
| September 2026 | $13.08 | -11.0% |
| August 2026 | $14.70 | +1.4% |
| July 2026 | $14.50 | -1.4% |
| June 2026 | $14.71 | +0.1% |
| May 2026 | $14.69 | +0.1% |
| April 2026 | $14.68 | +5.3% |
| March 2026 | $13.94 | -9.1% |
| February 2026 | $15.34 | +2.6% |
| January 2026 | $14.94 | +4.0% |
| December 2025 | $14.37 | +0.5% |
About the FAX data
Daily bars. 9,976 sessions from Apr 17, 1986 to Nov 12, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 17, 1986, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3AFAX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- ESP Espey Mfg & Electronics Corp.
- EVI Evi Industries, INC.
- EVV Eaton Vance Ltd Duration Income Fund
- EXOD Exodus Movement, Inc.
- FJET Starfighters Space, Inc.
- FLYX Flyexclusive INC.
- FLYX.W flyExclusive, Inc. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per share
- FSI Flexible Solutions International INC
Browse NYSE American
Common questions
FAX share price history
