NYSE American · FJET · stock
Starfighters Space, Inc. (FJET) stock price history
Every NYSE American trading session of Starfighters Space, Inc. from Dec 18, 2025 to Nov 12, 2026: 227 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FJET adjusted close, 2025 to 2026
- $31.50
- All time high, 2025
- $31.50
- 52 week high, $0.6740 low
- 227
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
FJET key facts
- Starfighters Space, Inc. (FJET) closed at $0.9173 on Nov 12, 2026 on NYSE American.
- FJET's all time high close is $31.50, set on Dec 22, 2025; its all time low close is $0.6770 on Oct 26, 2026.
- FJET's 52 week range is $0.6740 to $31.50.
- FJET's deepest drawdown was -97.9% from Dec 22, 2025 to Oct 26, 2026.
- DataCedar holds 227 daily sessions of FJET history from Dec 18, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FJET price chart, 2025 to 2026
FJET returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -38.8% |
| 3 months | -76.8% |
| 6 months | -81.7% |
| Year to date | -93.0% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 18, 2025 | -89.2% |
FJET records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.50 on Dec 22, 2025
- All time low close
- $0.6770 on Oct 26, 2026
- 52 week high
- $31.50 on Dec 22, 2025
- 52 week low
- $0.6740 on Oct 26, 2026
- Deepest drawdown
- -97.9% from Dec 22, 2025 to Oct 26, 2026, not yet recovered
- Best single session
- +370.9% on Dec 22, 2025
- Worst single session
- -58.9% on Dec 23, 2025
- Volatility, 1 year annualised
- 235.1%
- Sessions closing higher, 1 year
- 38%
FJET price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 18, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.50 | $14.40 | $0.6740 | $0.9173 | -92.1% | 330.9M | 218 |
| 2025 | $10.00 | $31.50 | $5.99 | $11.65 | n/a | 115.1M | 9 |
FJET monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.9173 | +3.6% |
| October 2026 | $0.8850 | -51.6% |
| September 2026 | $1.83 | -44.9% |
| August 2026 | $3.32 | -6.5% |
| July 2026 | $3.55 | -33.3% |
| June 2026 | $5.32 | -28.7% |
| May 2026 | $7.46 | +48.3% |
| April 2026 | $5.03 | -15.0% |
| March 2026 | $5.92 | -5.4% |
| February 2026 | $6.26 | -17.7% |
| January 2026 | $7.61 | -34.7% |
| December 2025 | $11.65 | n/a |
About the FJET data
Daily bars. 227 sessions from Dec 18, 2025 to Nov 12, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3AFJET/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- EVI Evi Industries, INC.
- EVV Eaton Vance Ltd Duration Income Fund
- EXOD Exodus Movement, Inc.
- FAX abrdn Asia-Pacific Income Fund, INC.
- FLYX Flyexclusive INC.
- FLYX.W flyExclusive, Inc. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per share
- FSI Flexible Solutions International INC
- FSP Franklin Street Properties Corp. /Ma/
Browse NYSE American
Common questions
FJET share price history
