NYSE American · FLYX · stock
Flyexclusive INC. (FLYX) stock price history
Every NYSE American trading session of Flyexclusive INC. from Dec 29, 2023 to Nov 11, 2026: 720 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FLYX adjusted close, 2023 to 2026
- $19.65
- All time high, 2024
- $8.88
- 52 week high, $0.8030 low
- 720
- Daily sessions since 2023
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
FLYX key facts
- Flyexclusive INC. (FLYX) closed at $1.09 on Nov 11, 2026 on NYSE American.
- FLYX's all time high close is $19.65, set on Mar 11, 2024; its all time low close is $0.9500 on Nov 3, 2026.
- FLYX's 52 week range is $0.8030 to $8.88.
- FLYX returned -67.7% over the year to Nov 11, 2026.
- Since Dec 29, 2023 FLYX returned -80%, -43.1% a year compounded.
- FLYX's deepest drawdown was -95.2% from Mar 11, 2024 to Nov 3, 2026.
- DataCedar holds 720 daily sessions of FLYX history from Dec 29, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FLYX price chart, 2023 to 2026
FLYX returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.3% |
| 3 months | -17.4% |
| 6 months | -52.4% |
| Year to date | -73.2% |
| 1 year | -67.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 29, 2023 | -80.2% |
| Compound annual growth, 2.9 years | -43.1% |
FLYX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $19.65 on Mar 11, 2024
- All time low close
- $0.9500 on Nov 3, 2026
- 52 week high
- $8.88 on Jan 8, 2026
- 52 week low
- $0.8030 on Nov 4, 2026
- Deepest drawdown
- -95.2% from Mar 11, 2024 to Nov 3, 2026, not yet recovered
- Best single session
- +130.3% on Jan 8, 2026
- Worst single session
- -35.8% on May 30, 2024
- Volatility, 1 year annualised
- 136.0%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2025, +30%
- Worst calendar year
- 2024, -43%
FLYX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 29, 2023; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $4.15 | $8.88 | $0.8030 | $1.09 | -73.5% | 229.8M | 217 |
| 2025 | $3.13 | $6.90 | $1.90 | $4.11 | +30.5% | 5.6M | 250 |
| 2024 | $6.05 | $24.21 | $1.79 | $3.15 | -42.7% | 7.8M | 252 |
| 2023 | $5.82 | $6.70 | $5.00 | $5.50 | n/a | 122.4K | 1 |
FLYX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $1.09 | -5.2% |
| October 2026 | $1.15 | -5.7% |
| September 2026 | $1.22 | +4.3% |
| August 2026 | $1.17 | +0.9% |
| July 2026 | $1.16 | -42.0% |
| June 2026 | $2.00 | -20.9% |
| May 2026 | $2.53 | +19.9% |
| April 2026 | $2.11 | -6.6% |
| March 2026 | $2.26 | +11.3% |
| February 2026 | $2.03 | -31.4% |
| January 2026 | $2.96 | -28.0% |
| December 2025 | $4.11 | +24.9% |
About the FLYX data
Daily bars. 720 sessions from Dec 29, 2023 to Nov 11, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 29, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3AFLYX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- EVV Eaton Vance Ltd Duration Income Fund
- EXOD Exodus Movement, Inc.
- FAX abrdn Asia-Pacific Income Fund, INC.
- FJET Starfighters Space, Inc.
- FLYX.W flyExclusive, Inc. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per share
- FSI Flexible Solutions International INC
- FSP Franklin Street Properties Corp. /Ma/
- FTF Franklin Ltd. Duration Income Trust
Browse NYSE American
Common questions
FLYX share price history
