NYSE American · GCDT · stock
Green Circle Decarbonize Technology Ltd (GCDT) stock price history
Every NYSE American trading session of Green Circle Decarbonize Technology Ltd from Jan 13, 2026 to Sep 28, 2026: 178 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GCDT adjusted close, 2026 to 2026
- $5.56
- All time high, 2026
- $5.85
- 52 week high, $0.3300 low
- 178
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
GCDT key facts
- Green Circle Decarbonize Technology Ltd (GCDT) closed at $0.4807 on Sep 28, 2026 on NYSE American.
- GCDT's all time high close is $5.56, set on Jan 14, 2026; its all time low close is $0.3410 on Sep 22, 2026.
- GCDT's 52 week range is $0.3300 to $5.85.
- GCDT's deepest drawdown was -93.9% from Jan 14, 2026 to Sep 22, 2026.
- DataCedar holds 178 daily sessions of GCDT history from Jan 13, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GCDT price chart, 2026 to 2026
GCDT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.8% |
| 3 months | -10.1% |
| 6 months | -50.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 13, 2026 | -88.6% |
GCDT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $5.56 on Jan 14, 2026
- All time low close
- $0.3410 on Sep 22, 2026
- 52 week high
- $5.85 on Jan 14, 2026
- 52 week low
- $0.3300 on Jul 29, 2026
- Deepest drawdown
- -93.9% from Jan 14, 2026 to Sep 22, 2026, not yet recovered
- Best single session
- +143.3% on Sep 8, 2026
- Worst single session
- -33.3% on Mar 19, 2026
- Volatility, 1 year annualised
- 207.0%
- Sessions closing higher, 1 year
- 46%
GCDT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 13, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $4.30 | $5.85 | $0.3300 | $0.4807 | n/a | 855.6M | 178 |
GCDT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.4807 | +17.2% |
| August 2026 | $0.4100 | +3.5% |
| July 2026 | $0.3960 | -30.4% |
| June 2026 | $0.5690 | -41.9% |
| May 2026 | $0.9800 | +16.7% |
| April 2026 | $0.8400 | -16.8% |
| March 2026 | $1.01 | -47.4% |
| February 2026 | $1.92 | -54.8% |
| January 2026 | $4.25 | n/a |
About the GCDT data
Daily bars. 178 sessions from Jan 13, 2026 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GCDT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
- FTF Franklin Ltd. Duration Income Trust
- FURY Fury Gold Mines Ltd.
- GAU Galiano Gold Inc.
- GBR New Concept Energy, Inc.
- GENC Gencor Industries INC
- GGN GAMCO Global Gold, Natural Resources & Income Trust
- GGN$B GAMCO Global Gold, Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference
- GLDG GoldMining Inc.
Browse NYSE American
Common questions
GCDT share price history
