NYSE American · WYY · stock
Widepoint Corp. (WYY) stock price history
Every NYSE American trading session of Widepoint Corp. from May 19, 1998 to Sep 28, 2026: 7,134 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WYY adjusted close, 1998 to 2026
- $106.25
- All time high, 1998
- $24.30
- 52 week high, $3.96 low
- 7,134
- Daily sessions since 1998
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
WYY key facts
- Widepoint Corp. (WYY) closed at $5.90 on Sep 28, 2026 on NYSE American.
- WYY's all time high close is $106.25, set on May 22, 1998; its all time low close is $0.5000 on Nov 7, 2001.
- WYY's 52 week range is $3.96 to $24.30.
- WYY returned +18.0% over the year to Sep 28, 2026 and +1.7% over five years.
- Over ten years WYY returned +44%, +3.7% a year compounded.
- WYY's deepest drawdown was -99.5% from May 22, 1998 to Nov 7, 2001.
- DataCedar holds 7,134 daily sessions of WYY history from May 19, 1998 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WYY price chart, 1998 to 2026
WYY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -40.9% |
| 3 months | -64.7% |
| 6 months | +27.7% |
| Year to date | +7.1% |
| 1 year | +18.0% |
| 3 years | +239.1% |
| 5 years | +1.7% |
| 10 years | +43.9% |
| Since May 19, 1998 | -91.7% |
| Compound annual growth, 28.4 years | -8.4% |
WYY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $106.25 on May 22, 1998
- All time low close
- $0.5000 on Nov 7, 2001
- 52 week high
- $24.30 on Jun 25, 2026
- 52 week low
- $3.96 on Feb 24, 2026
- Deepest drawdown
- -99.5% from May 22, 1998 to Nov 7, 2001, not yet recovered
- Best single session
- +188.1% on Feb 23, 2000
- Worst single session
- -50.6% on Sep 25, 2026
- Volatility, 1 year annualised
- 113.7%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2004, +438%
- Worst calendar year
- 2000, -93%
WYY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on May 19, 1998; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.32 | $24.30 | $3.96 | $5.90 | +9.9% | 32.9M | 185 |
| 2025 | $4.90 | $7.55 | $2.19 | $5.37 | +11.0% | 18M | 250 |
| 2024 | $2.30 | $6.25 | $1.83 | $4.84 | +108.6% | 20.3M | 252 |
| 2023 | $1.85 | $2.40 | $1.60 | $2.32 | +27.5% | 6M | 250 |
| 2022 | $3.99 | $4.81 | $1.70 | $1.82 | -53.7% | 12.4M | 251 |
| 2021 | $10.06 | $14.99 | $3.75 | $3.93 | -61.1% | 28.4M | 252 |
| 2020 | $4.30 | $15.89 | $3.00 | $10.11 | +152.7% | 36.3M | 253 |
| 2019 | $4.20 | $6.30 | $2.80 | $4.00 | -4.8% | 4.5M | 252 |
| 2018 | $6.50 | $7.30 | $4.00 | $4.20 | -35.4% | 3.5M | 251 |
| 2017 | $8.30 | $9.60 | $3.90 | $6.50 | -19.8% | 3.9M | 251 |
| 2016 | $6.90 | $9.40 | $3.70 | $8.10 | +15.7% | 4.7M | 252 |
| 2015 | $13.70 | $23.00 | $6.40 | $7.00 | -49.3% | 11.6M | 252 |
| 2014 | $16.40 | $19.50 | $9.90 | $13.80 | -15.9% | 15.2M | 252 |
| 2013 | $3.50 | $17.90 | $3.50 | $16.40 | +343.2% | 7.6M | 252 |
| 2012 | $6.80 | $9.70 | $3.20 | $3.70 | -46.4% | 1.3M | 250 |
| 2011 | $13.50 | $16.00 | $6.00 | $6.90 | -48.5% | 2.3M | 252 |
| 2010 | $7.50 | $16.00 | $6.30 | $13.40 | +78.7% | 3.9M | 252 |
| 2009 | $2.00 | $9.90 | $1.70 | $7.50 | +257.1% | 1.7M | 252 |
| 2008 | $11.00 | $15.50 | $1.00 | $2.10 | -80.4% | 4.5M | 253 |
| 2007 | $22.30 | $24.50 | $6.60 | $10.70 | -51.8% | 5.4M | 251 |
| 2006 | $21.30 | $32.50 | $20.00 | $22.20 | -0.9% | 6.1M | 251 |
| 2005 | $7.60 | $24.70 | $6.10 | $22.40 | +220.0% | 1.8M | 252 |
| 2004 | $1.30 | $8.60 | $1.30 | $7.00 | +438.5% | 682.2K | 252 |
| 2003 | $1.50 | $1.90 | $0.8000 | $1.30 | -13.3% | 361.3K | 252 |
| 2002 | $1.40 | $1.90 | $0.6000 | $1.50 | +15.4% | 444.8K | 252 |
| 2001 | $1.72 | $3.50 | $0.5000 | $1.30 | -16.8% | 401.5K | 248 |
| 2000 | $23.44 | $105.00 | $0.6250 | $1.56 | -92.9% | 3.6M | 252 |
| 1999 | $36.25 | $59.38 | $19.38 | $21.88 | -39.7% | 1.1M | 252 |
| 1998 | $73.75 | $112.50 | $26.25 | $36.25 | n/a | 1M | 158 |
WYY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $5.90 | -42.0% |
| August 2026 | $10.18 | +0.1% |
| July 2026 | $10.17 | -41.9% |
| June 2026 | $17.50 | +55.0% |
| May 2026 | $11.29 | +78.1% |
| April 2026 | $6.34 | +27.1% |
| March 2026 | $4.99 | +3.5% |
| February 2026 | $4.82 | -26.9% |
| January 2026 | $6.59 | +22.7% |
| December 2025 | $5.37 | -21.8% |
| November 2025 | $6.87 | +3.3% |
| October 2025 | $6.65 | +34.3% |
About the WYY data
Daily bars. 7,134 sessions from May 19, 1998 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 19, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WYY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
WYY share price history
