NYSE American · VZLA · stock
Vizsla Silver Corp. (VZLA) stock price history
Every NYSE American trading session of Vizsla Silver Corp. from Jan 21, 2022 to Sep 28, 2026: 1,175 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VZLA adjusted close, 2022 to 2026
- $6.86
- All time high, 2026
- $7.19
- 52 week high, $2.88 low
- 1,175
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
VZLA key facts
- Vizsla Silver Corp. (VZLA) closed at $3.82 on Sep 28, 2026 on NYSE American.
- VZLA's all time high close is $6.86, set on Jan 28, 2026; its all time low close is $0.9310 on Jul 12, 2022.
- VZLA's 52 week range is $2.88 to $7.19.
- VZLA returned -10.1% over the year to Sep 28, 2026.
- Since Jan 21, 2022 VZLA returned +67%, +11.6% a year compounded.
- VZLA's deepest drawdown was -59.2% from Jan 21, 2022 to Jul 12, 2022.
- DataCedar holds 1,175 daily sessions of VZLA history from Jan 21, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VZLA price chart, 2022 to 2026
VZLA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | +16.5% |
| 6 months | +21.3% |
| Year to date | -32.3% |
| 1 year | -10.1% |
| 3 years | +270.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 21, 2022 | +67.4% |
| Compound annual growth, 4.7 years | +11.6% |
VZLA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $6.86 on Jan 28, 2026
- All time low close
- $0.9310 on Jul 12, 2022
- 52 week high
- $7.19 on Jan 26, 2026
- 52 week low
- $2.88 on Jul 8, 2026
- Deepest drawdown
- -59.2% from Jan 21, 2022 to Jul 12, 2022, recovered Oct 21, 2024
- Best single session
- +19.0% on Jan 29, 2024
- Worst single session
- -14.9% on Jan 29, 2026
- Volatility, 1 year annualised
- 70.2%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +220%
- Worst calendar year
- 2023, +9%
VZLA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 21, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.63 | $7.19 | $2.88 | $3.82 | -30.2% | 1.4B | 185 |
| 2025 | $1.75 | $5.95 | $1.69 | $5.47 | +219.9% | 944.8M | 250 |
| 2024 | $1.29 | $2.39 | $1.07 | $1.71 | +36.8% | 270.5M | 252 |
| 2023 | $1.19 | $1.65 | $0.9350 | $1.25 | +8.7% | 45.9M | 250 |
| 2022 | $2.39 | $2.39 | $0.9100 | $1.15 | n/a | 29.9M | 238 |
VZLA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $3.82 | -5.7% |
| August 2026 | $4.05 | +29.0% |
| July 2026 | $3.14 | -4.8% |
| June 2026 | $3.30 | -14.9% |
| May 2026 | $3.88 | +14.8% |
| April 2026 | $3.38 | +2.4% |
| March 2026 | $3.30 | -24.7% |
| February 2026 | $4.38 | -13.8% |
| January 2026 | $5.08 | -7.1% |
| December 2025 | $5.47 | +7.9% |
| November 2025 | $5.07 | +23.4% |
| October 2025 | $4.11 | -4.9% |
About the VZLA data
Daily bars. 1,175 sessions from Jan 21, 2022 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 21, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VZLA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
VZLA share price history
