NYSE American · VNTG · stock
Vantage Corp (Singapore) (VNTG) stock price history
Every NYSE American trading session of Vantage Corp (Singapore) from Jun 11, 2025 to Sep 28, 2026: 326 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VNTG adjusted close, 2025 to 2026
- $7.65
- All time high, 2025
- $7.66
- 52 week high, $0.5300 low
- 326
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
VNTG key facts
- Vantage Corp (Singapore) (VNTG) closed at $0.7313 on Sep 28, 2026 on NYSE American.
- VNTG's all time high close is $7.65, set on Oct 7, 2025; its all time low close is $0.5650 on Sep 14, 2026.
- VNTG's 52 week range is $0.5300 to $7.66.
- VNTG returned -89.6% over the year to Sep 28, 2026.
- Since Jun 11, 2025 VNTG returned -82%, -73.0% a year compounded.
- VNTG's deepest drawdown was -92.6% from Oct 7, 2025 to Sep 14, 2026.
- DataCedar holds 326 daily sessions of VNTG history from Jun 11, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VNTG price chart, 2025 to 2026
VNTG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +21.9% |
| 3 months | +4.6% |
| 6 months | -11.9% |
| Year to date | -23.0% |
| 1 year | -89.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 11, 2025 | -81.7% |
| Compound annual growth, 1.3 years | -73.0% |
VNTG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $7.65 on Oct 7, 2025
- All time low close
- $0.5650 on Sep 14, 2026
- 52 week high
- $7.66 on Oct 7, 2025
- 52 week low
- $0.5300 on Sep 11, 2026
- Deepest drawdown
- -92.6% from Oct 7, 2025 to Sep 14, 2026, not yet recovered
- Best single session
- +18.5% on Jun 25, 2026
- Worst single session
- -81.2% on Oct 9, 2025
- Volatility, 1 year annualised
- 182.2%
- Sessions closing higher, 1 year
- 42%
VNTG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 11, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.8600 | $1.54 | $0.5300 | $0.7313 | -15.9% | 55.4M | 185 |
| 2025 | $4.00 | $7.66 | $0.7000 | $0.8700 | n/a | 100.8M | 141 |
VNTG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.7313 | +20.7% |
| August 2026 | $0.6060 | -4.1% |
| July 2026 | $0.6320 | +1.9% |
| June 2026 | $0.6200 | -12.3% |
| May 2026 | $0.7070 | -11.6% |
| April 2026 | $0.8000 | 0.0% |
| March 2026 | $0.8000 | -2.4% |
| February 2026 | $0.8200 | -8.2% |
| January 2026 | $0.8930 | +2.6% |
| December 2025 | $0.8700 | -5.4% |
| November 2025 | $0.9200 | +5.7% |
| October 2025 | $0.8700 | -88.1% |
About the VNTG data
Daily bars. 326 sessions from Jun 11, 2025 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 11, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VNTG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
VNTG share price history
