NYSE American · VJET · stock
Flyte Aviation, Inc. (VJET) stock price history
Every NYSE American trading session of Flyte Aviation, Inc. from Sep 27, 2018 to Nov 12, 2026: 2,043 daily bars, adjusted for splits and dividends, with minute bars from Oct 6, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VJET adjusted close, 2018 to 2026
- $47,500,000
- All time high, 2018
- $30.60
- 52 week high, $0.5000 low
- 2,043
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
VJET key facts
- Flyte Aviation, Inc. (VJET) closed at $0.5250 on Nov 12, 2026 on NYSE American.
- VJET's all time high close is $47,500,000, set on Sep 27, 2018; its all time low close is $0.5200 on Nov 6, 2026.
- VJET's 52 week range is $0.5000 to $30.60.
- VJET returned -97.7% over the year to Nov 12, 2026 and -100.0% over five years.
- Since Sep 27, 2018 VJET returned -100%, -89.5% a year compounded.
- VJET's deepest drawdown was -100.0% from Sep 27, 2018 to Nov 6, 2026.
- DataCedar holds 2,043 daily sessions of VJET history from Sep 27, 2018 and minute bars from Oct 6, 2026, adjusted for splits and dividends, served by the API under a key.
VJET price chart, 2018 to 2026
VJET returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -47.5% |
| 3 months | -81.9% |
| 6 months | -94.1% |
| Year to date | -96.6% |
| 1 year | -97.7% |
| 3 years | -99.9% |
| 5 years | -100.0% |
| 10 years | n/a |
| Since Sep 27, 2018 | -100.0% |
| Compound annual growth, 8.1 years | -89.5% |
VJET records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $47,500,000 on Sep 27, 2018
- All time low close
- $0.5200 on Nov 6, 2026
- 52 week high
- $30.60 on Dec 10, 2025
- 52 week low
- $0.5000 on Nov 6, 2026
- Deepest drawdown
- -100.0% from Sep 27, 2018 to Nov 6, 2026, not yet recovered
- Best single session
- +160.9% on Jun 11, 2025
- Worst single session
- -57.1% on Aug 13, 2019
- Volatility, 1 year annualised
- 156.9%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2020, -74%
- Worst calendar year
- 2023, -93%
VJET price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 27, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.70 | $23.80 | $0.5000 | $0.5250 | -97.1% | 105.8M | 218 |
| 2025 | $87.40 | $157.70 | $14.90 | $18.30 | -78.6% | 12.4M | 250 |
| 2024 | $817.00 | $1,596 | $58.90 | $85.50 | -88.8% | 1.3M | 252 |
| 2023 | $11,305 | $13,775 | $646.00 | $760.00 | -93.2% | 18.5K | 250 |
| 2022 | $150,100 | $160,550 | $3,857 | $11,191 | -92.4% | 80.2K | 251 |
| 2021 | $703,950 | $932,900 | $140,600 | $148,200 | -79.0% | 4.8K | 252 |
| 2020 | $2,612,500 | $6,388,750 | $403,750 | $705,850 | -73.7% | 426 | 253 |
| 2019 | $18,762,500 | $24,201,250 | $1,662,500 | $2,683,750 | -85.8% | 0 | 252 |
| 2018 | $51,062,500 | $52,250,000 | $16,981,250 | $18,881,250 | n/a | 1 | 65 |
VJET monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.5250 | -11.0% |
| October 2026 | $0.5900 | -60.7% |
| September 2026 | $1.50 | -25.0% |
| August 2026 | $2.00 | -20.0% |
| July 2026 | $2.50 | -70.6% |
| June 2026 | $8.50 | -3.4% |
| May 2026 | $8.80 | -7.4% |
| April 2026 | $9.50 | -5.9% |
| March 2026 | $10.10 | -39.2% |
| February 2026 | $16.60 | -14.4% |
| January 2026 | $19.40 | +6.0% |
| December 2025 | $18.30 | -13.7% |
About the VJET data
Daily bars. 2,043 sessions from Sep 27, 2018 to Nov 12, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Oct 6, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 27, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3AVJET/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
VJET share price history
