NYSE American · VNRX · stock
Volitionrx Ltd. (VNRX) stock price history
Every NYSE American trading session of Volitionrx Ltd. from Mar 2, 2012 to Nov 11, 2026: 3,696 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VNRX adjusted close, 2012 to 2026
- $130.00
- All time high, 2021
- $8.20
- 52 week high, $0.1600 low
- 3,696
- Daily sessions since 2012
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
VNRX key facts
- Volitionrx Ltd. (VNRX) closed at $0.2000 on Nov 11, 2026 on NYSE American.
- VNRX's all time high close is $130.00, set on Feb 8, 2021; its all time low close is $0.1700 on Oct 19, 2026.
- VNRX's 52 week range is $0.1600 to $8.20.
- VNRX returned -97.4% over the year to Nov 11, 2026 and -99.7% over five years.
- Over ten years VNRX returned -100%, -45.5% a year compounded.
- VNRX's deepest drawdown was -99.9% from Feb 8, 2021 to Oct 19, 2026.
- DataCedar holds 3,696 daily sessions of VNRX history from Mar 2, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VNRX price chart, 2012 to 2026
VNRX returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | -72.2% |
| 6 months | -90.2% |
| Year to date | -96.0% |
| 1 year | -97.4% |
| 3 years | -98.9% |
| 5 years | -99.7% |
| 10 years | -99.8% |
| Since Mar 2, 2012 | -99.7% |
| Compound annual growth, 14.7 years | -32.2% |
VNRX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $130.00 on Feb 8, 2021
- All time low close
- $0.1700 on Oct 19, 2026
- 52 week high
- $8.20 on Nov 12, 2025
- 52 week low
- $0.1600 on Oct 20, 2026
- Deepest drawdown
- -99.9% from Feb 8, 2021 to Oct 19, 2026, not yet recovered
- Best single session
- +47.1% on Aug 27, 2026
- Worst single session
- -32.4% on Sep 22, 2023
- Volatility, 1 year annualised
- 107.0%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2019, +162%
- Worst calendar year
- 2023, -70%
VNRX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Mar 2, 2012; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.20 | $7.80 | $0.1600 | $0.2000 | -96.2% | 619.4M | 217 |
| 2025 | $11.80 | $18.80 | $4.40 | $5.20 | -56.7% | 7.7M | 250 |
| 2024 | $15.80 | $24.60 | $8.60 | $12.00 | -16.7% | 2.5M | 252 |
| 2023 | $50.00 | $54.00 | $11.00 | $14.40 | -70.4% | 2M | 250 |
| 2022 | $62.20 | $66.00 | $26.20 | $48.60 | -22.6% | 1.3M | 251 |
| 2021 | $78.00 | $133.40 | $58.20 | $62.80 | -19.3% | 2.9M | 252 |
| 2020 | $96.00 | $104.00 | $44.40 | $77.80 | -17.9% | 3.6M | 253 |
| 2019 | $38.40 | $136.80 | $37.80 | $94.80 | +161.9% | 1.7M | 252 |
| 2018 | $59.60 | $80.00 | $28.80 | $36.20 | -38.4% | 1.3M | 251 |
| 2017 | $94.00 | $109.00 | $41.60 | $58.80 | -35.7% | 472K | 251 |
| 2016 | $84.00 | $117.20 | $61.00 | $91.40 | +1.6% | 504.9K | 252 |
| 2015 | $78.00 | $106.00 | $56.20 | $90.00 | +15.4% | 301.3K | 252 |
| 2014 | $50.00 | $185.60 | $26.00 | $78.00 | +57.3% | 120.8K | 252 |
| 2013 | $55.20 | $60.00 | $5.00 | $49.60 | -10.1% | 25.2K | 252 |
| 2012 | $56.00 | $100.00 | $45.00 | $55.20 | n/a | 22K | 209 |
VNRX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.2000 | 0.0% |
| October 2026 | $0.2000 | -23.1% |
| September 2026 | $0.2600 | -39.5% |
| August 2026 | $0.4300 | -40.3% |
| July 2026 | $0.7200 | -46.7% |
| June 2026 | $1.35 | -49.4% |
| May 2026 | $2.67 | +1.9% |
| April 2026 | $2.62 | -34.5% |
| March 2026 | $4.00 | -4.8% |
| February 2026 | $4.20 | -27.6% |
| January 2026 | $5.80 | +11.5% |
| December 2025 | $5.20 | -18.8% |
About the VNRX data
Daily bars. 3,696 sessions from Mar 2, 2012 to Nov 11, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 2, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3AVNRX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
VNRX share price history
