NYSE American · ZONE · stock
Zone Frontier Inc. (ZONE) stock price history
Every NYSE American trading session of Zone Frontier Inc. from Apr 26, 2024 to Nov 12, 2026: 640 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZONE adjusted close, 2024 to 2026
- $6.86
- All time high, 2025
- $6.00
- 52 week high, $0.0860 low
- 640
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
ZONE key facts
- Zone Frontier Inc. (ZONE) closed at $3.50 on Nov 12, 2026 on NYSE American.
- ZONE's all time high close is $6.86, set on Aug 29, 2025; its all time low close is $0.0950 on Oct 16, 2026.
- ZONE's 52 week range is $0.0860 to $6.00.
- ZONE returned +652.7% over the year to Nov 12, 2026.
- Since Apr 26, 2024 ZONE returned 0%, 0.0% a year compounded.
- ZONE's deepest drawdown was -98.6% from Aug 29, 2025 to Oct 16, 2026.
- DataCedar holds 640 daily sessions of ZONE history from Apr 26, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ZONE price chart, 2024 to 2026
ZONE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2,891% |
| 3 months | +2,314% |
| 6 months | +660.9% |
| Year to date | +1,257% |
| 1 year | +652.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 26, 2024 | 0.0% |
| Compound annual growth, 2.5 years | 0.0% |
ZONE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $6.86 on Aug 29, 2025
- All time low close
- $0.0950 on Oct 16, 2026
- 52 week high
- $6.00 on Nov 4, 2026
- 52 week low
- $0.0860 on Oct 16, 2026
- Deepest drawdown
- -98.6% from Aug 29, 2025 to Oct 16, 2026, not yet recovered
- Best single session
- +5,900% on Oct 22, 2026
- Worst single session
- -54.7% on Aug 11, 2026
- Volatility, 1 year annualised
- 442.6%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2025, -80%
- Worst calendar year
- 2025, -80%
ZONE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 26, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2740 | $6.00 | $0.0860 | $3.50 | +1,246% | 873.5M | 218 |
| 2025 | $1.29 | $7.82 | $0.2210 | $0.2600 | -79.8% | 399.6M | 250 |
| 2024 | $4.01 | $4.24 | $1.03 | $1.29 | n/a | 26.3M | 172 |
ZONE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $3.50 | -7.9% |
| October 2026 | $3.80 | +2,823% |
| September 2026 | $0.1300 | -13.9% |
| August 2026 | $0.1510 | -58.1% |
| July 2026 | $0.3600 | -56.1% |
| June 2026 | $0.8200 | +2.5% |
| May 2026 | $0.8000 | +178.7% |
| April 2026 | $0.2870 | -19.4% |
| March 2026 | $0.3560 | +4.7% |
| February 2026 | $0.3400 | -5.6% |
| January 2026 | $0.3600 | +38.5% |
| December 2025 | $0.2600 | -21.0% |
About the ZONE data
Daily bars. 640 sessions from Apr 26, 2024 to Nov 12, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 19, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 26, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-american%3AZONE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
ZONE share price history
