NYSE Arca · ABND · ETF
American Century Core Plus Income ETF (ABND) ETF price history
Every NYSE Arca trading session of American Century Core Plus Income ETF from Sep 8, 2026 to Sep 29, 2026: 17 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ABND adjusted close, 2026 to 2026
- $42.87
- All time high, 2026
- $42.86
- 52 week high, $41.63 low
- 17
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ABND key facts
- American Century Core Plus Income ETF (ABND) closed at $41.71 on Sep 29, 2026 on NYSE Arca.
- ABND's all time high close is $42.87, set on Sep 8, 2026; its all time low close is $41.71 on Sep 29, 2026.
- ABND's 52 week range is $41.63 to $42.86.
- ABND's deepest drawdown was -2.7% from Sep 8, 2026 to Sep 29, 2026.
- DataCedar holds 17 daily sessions of ABND history from Sep 8, 2026 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
ABND price chart, 2026 to 2026
ABND returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 8, 2026 | -2.7% |
ABND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $42.87 on Sep 8, 2026
- All time low close
- $41.71 on Sep 29, 2026
- 52 week high
- $42.86 on Sep 9, 2026
- 52 week low
- $41.63 on Sep 29, 2026
- Deepest drawdown
- -2.7% from Sep 8, 2026 to Sep 29, 2026, not yet recovered
- Best single session
- +0.5% on Sep 17, 2026
- Worst single session
- -0.9% on Sep 23, 2026
- Sessions closing higher, 1 year
- 38%
ABND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 8, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $42.91 | $42.91 | $41.63 | $41.71 | n/a | 288.9K | 17 |
About the ABND data
Daily bars. 17 sessions from Sep 8, 2026 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 8, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ABND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- AAA Alternative Access First Priority CLO Bond ETF
- AAAC Columbia AAA CLO ETF
- AAAD PGIM AAA CLO Aggregate Duration ETF
- ABEQ Absolute Select Value ETF
- ACEI Innovator Equity Autocallable Income Strategy ETF
- ACES ALPS Clean Energy ETF
- ACGR American Century Large Cap Growth ETF
- ACII Innovator Index Autocallable Income Strategy ETF
Common questions
ABND share price history
