NYSE Arca · ACES · ETF
ALPS Clean Energy ETF (ACES) ETF price history
Every NYSE Arca trading session of ALPS Clean Energy ETF from Jun 29, 2018 to Sep 28, 2026: 2,072 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACES adjusted close, 2018 to 2026
- $95.66
- All time high, 2021
- $42.98
- 52 week high, $27.42 low
- 2,072
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
ACES key facts
- ALPS Clean Energy ETF (ACES) closed at $27.43 on Sep 28, 2026 on NYSE Arca.
- ACES's all time high close is $95.66, set on Feb 9, 2021; its all time low close is $19.83 on Dec 24, 2018.
- ACES's 52 week range is $27.42 to $42.98.
- ACES returned -14.4% over the year to Sep 28, 2026 and -57.0% over five years.
- Since Jun 29, 2018 ACES returned +18%, +2.0% a year compounded.
- ACES's deepest drawdown was -79.1% from Feb 9, 2021 to Apr 8, 2025.
- DataCedar holds 2,072 daily sessions of ACES history from Jun 29, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ACES price chart, 2018 to 2026
ACES returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.5% |
| 3 months | -20.6% |
| 6 months | -17.4% |
| Year to date | -15.8% |
| 1 year | -14.4% |
| 3 years | -23.1% |
| 5 years | -57.0% |
| 10 years | n/a |
| Since Jun 29, 2018 | +17.6% |
| Compound annual growth, 8.2 years | +2.0% |
ACES records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $95.66 on Feb 9, 2021
- All time low close
- $19.83 on Dec 24, 2018
- 52 week high
- $42.98 on Jun 2, 2026
- 52 week low
- $27.42 on Sep 28, 2026
- Deepest drawdown
- -79.1% from Feb 9, 2021 to Apr 8, 2025, not yet recovered
- Best single session
- +12.6% on Mar 24, 2020
- Worst single session
- -13.4% on Mar 12, 2020
- Volatility, 1 year annualised
- 34.9%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2020, +140%
- Worst calendar year
- 2022, -28%
ACES price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 29, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $32.92 | $42.98 | $27.42 | $27.43 | -15.3% | 14.6M | 185 |
| 2025 | $25.93 | $37.43 | $19.77 | $32.39 | +25.4% | 15M | 250 |
| 2024 | $34.78 | $35.60 | $25.08 | $25.82 | -26.7% | 31.9M | 252 |
| 2023 | $44.60 | $53.78 | $27.30 | $35.24 | -20.0% | 24.9M | 250 |
| 2022 | $62.44 | $65.43 | $40.99 | $44.07 | -28.4% | 25.3M | 251 |
| 2021 | $77.40 | $97.00 | $58.25 | $61.57 | -19.4% | 30.8M | 252 |
| 2020 | $32.35 | $79.84 | $21.95 | $76.43 | +140.3% | 17M | 253 |
| 2019 | $21.21 | $32.83 | $20.86 | $31.80 | +50.8% | 3.5M | 252 |
| 2018 | $23.38 | $24.95 | $19.83 | $21.08 | n/a | 900.4K | 127 |
ACES monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.43 | -9.0% |
| August 2026 | $30.14 | -1.1% |
| July 2026 | $30.49 | -13.9% |
| June 2026 | $35.43 | -15.5% |
| May 2026 | $41.91 | +17.6% |
| April 2026 | $35.62 | +6.4% |
| March 2026 | $33.49 | +2.8% |
| February 2026 | $32.58 | -7.9% |
| January 2026 | $35.39 | +9.3% |
| December 2025 | $32.39 | -2.6% |
| November 2025 | $33.26 | -5.0% |
| October 2025 | $35.02 | +10.1% |
About the ACES data
Daily bars. 2,072 sessions from Jun 29, 2018 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ACES/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- AAAD PGIM AAA CLO Aggregate Duration ETF
- ABEQ Absolute Select Value ETF
- ABND American Century Core Plus Income ETF
- ACEI Innovator Equity Autocallable Income Strategy ETF
- ACGR American Century Large Cap Growth ETF
- ACII Innovator Index Autocallable Income Strategy ETF
- ACKY VistaShares Target 15 ACKtivist Distribution ETF
- ACLC American Century Large Cap Equity ETF
Common questions
ACES share price history
