NYSE Arca · ACEI · ETF
Innovator Equity Autocallable Income Strategy ETF (ACEI) ETF price history
Every NYSE Arca trading session of Innovator Equity Autocallable Income Strategy ETF from Sep 25, 2025 to Sep 29, 2026: 254 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACEI adjusted close, 2025 to 2026
- $24.48
- All time high, 2026
- $25.43
- 52 week high, $21.95 low
- 254
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ACEI key facts
- Innovator Equity Autocallable Income Strategy ETF (ACEI) closed at $23.97 on Sep 29, 2026 on NYSE Arca.
- ACEI's all time high close is $24.48, set on May 29, 2026; its all time low close is $21.95 on Jul 29, 2026.
- ACEI's 52 week range is $21.95 to $25.43.
- ACEI returned +4.6% over the year to Sep 29, 2026.
- Since Sep 25, 2025 ACEI returned +4%, +4.3% a year compounded.
- ACEI's deepest drawdown was -10.3% from May 29, 2026 to Jul 29, 2026.
- DataCedar holds 254 daily sessions of ACEI history from Sep 25, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ACEI price chart, 2025 to 2026
ACEI returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.1% |
| 3 months | +3.7% |
| 6 months | +7.8% |
| Year to date | +3.4% |
| 1 year | +4.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 25, 2025 | +4.4% |
| Compound annual growth, 1.0 years | +4.3% |
ACEI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.48 on May 29, 2026
- All time low close
- $21.95 on Jul 29, 2026
- 52 week high
- $25.43 on Dec 8, 2025
- 52 week low
- $21.95 on Jul 29, 2026
- Deepest drawdown
- -10.3% from May 29, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +3.3% on Nov 24, 2025
- Worst single session
- -2.5% on Jul 23, 2026
- Volatility, 1 year annualised
- 13.3%
- Sessions closing higher, 1 year
- 52%
ACEI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 25, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.27 | $24.69 | $21.95 | $23.97 | +3.6% | 4.4M | 186 |
| 2025 | $23.00 | $25.43 | $22.16 | $23.15 | n/a | 1M | 68 |
ACEI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.97 | +1.6% |
| August 2026 | $23.60 | +3.6% |
| July 2026 | $22.78 | -1.6% |
| June 2026 | $23.15 | -5.4% |
| May 2026 | $24.48 | +4.3% |
| April 2026 | $23.47 | +4.7% |
| March 2026 | $22.41 | -1.6% |
| February 2026 | $22.76 | -0.3% |
| January 2026 | $22.83 | -1.4% |
| December 2025 | $23.15 | +2.1% |
| November 2025 | $22.68 | -1.9% |
| October 2025 | $23.12 | +0.6% |
About the ACEI data
Daily bars. 254 sessions from Sep 25, 2025 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ACEI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- AAAC Columbia AAA CLO ETF
- AAAD PGIM AAA CLO Aggregate Duration ETF
- ABEQ Absolute Select Value ETF
- ABND American Century Core Plus Income ETF
- ACES ALPS Clean Energy ETF
- ACGR American Century Large Cap Growth ETF
- ACII Innovator Index Autocallable Income Strategy ETF
- ACKY VistaShares Target 15 ACKtivist Distribution ETF
Common questions
ACEI share price history
