NYSE Arca · CDX · ETF
Simplify High Yield ETF (CDX) ETF price history
Every NYSE Arca trading session of Simplify High Yield ETF from Feb 17, 2022 to Sep 29, 2026: 1,157 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CDX adjusted close, 2022 to 2026
- $22.57
- All time high, 2025
- $21.72
- 52 week high, $20.06 low
- 1,157
- Daily sessions since 2022
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
CDX key facts
- Simplify High Yield ETF (CDX) closed at $20.18 on Sep 29, 2026 on NYSE Arca.
- CDX's all time high close is $22.57, set on Apr 9, 2025; its all time low close is $15.39 on Oct 20, 2022.
- CDX's 52 week range is $20.06 to $21.72.
- CDX returned -6.3% over the year to Sep 29, 2026.
- Since Feb 17, 2022 CDX returned +15%, +3.0% a year compounded.
- CDX's deepest drawdown was -13.2% from Mar 2, 2022 to Oct 20, 2022.
- DataCedar holds 1,157 daily sessions of CDX history from Feb 17, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CDX price chart, 2022 to 2026
CDX returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | -4.0% |
| 6 months | -3.1% |
| Year to date | -5.9% |
| 1 year | -6.3% |
| 3 years | +18.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 17, 2022 | +14.7% |
| Compound annual growth, 4.6 years | +3.0% |
CDX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.57 on Apr 9, 2025
- All time low close
- $15.39 on Oct 20, 2022
- 52 week high
- $21.72 on Nov 12, 2025
- 52 week low
- $20.06 on Sep 28, 2026
- Deepest drawdown
- -13.2% from Mar 2, 2022 to Oct 20, 2022, recovered Nov 14, 2023
- Best single session
- +11.0% on Apr 9, 2025
- Worst single session
- -8.3% on Apr 10, 2025
- Volatility, 1 year annualised
- 6.2%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2023, +13%
- Worst calendar year
- 2024, +8%
CDX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 17, 2022; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.41 | $21.71 | $20.06 | $20.18 | -5.8% | 29.9M | 186 |
| 2025 | $19.55 | $22.57 | $19.47 | $21.42 | +9.5% | 46.4M | 250 |
| 2024 | $18.12 | $20.91 | $17.55 | $19.56 | +7.7% | 12.1M | 252 |
| 2023 | $16.20 | $19.36 | $15.46 | $18.16 | +12.7% | 2.8M | 250 |
| 2022 | $17.73 | $18.29 | $15.23 | $16.11 | n/a | 3M | 219 |
CDX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $20.18 | -1.9% |
| August 2026 | $20.58 | -0.3% |
| July 2026 | $20.65 | -2.2% |
| June 2026 | $21.12 | +0.5% |
| May 2026 | $21.01 | -0.7% |
| April 2026 | $21.17 | +1.0% |
| March 2026 | $20.95 | -2.2% |
| February 2026 | $21.42 | -0.1% |
| January 2026 | $21.44 | +0.1% |
| December 2025 | $21.42 | -0.6% |
| November 2025 | $21.56 | +0.2% |
| October 2025 | $21.51 | -0.4% |
About the CDX data
Daily bars. 1,157 sessions from Feb 17, 2022 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 17, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CDX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CCOR Core Alternative ETF
- CCRP Columbia Corporate Bond ETF
- CDEI Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
- CDPI Columbia High Dividend Premium Income ETF
- CEF Sprott Physical Gold & Silver Trust
- CEFD Ubs AG
- CERY State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF
- CEW WisdomTree Emerging Currency Strategy Fund
Common questions
CDX share price history
