NYSE Arca · CEW · ETF
WisdomTree Emerging Currency Strategy Fund (CEW) ETF price history
Every NYSE Arca trading session of WisdomTree Emerging Currency Strategy Fund from Jun 2, 2009 to Sep 28, 2026: 4,358 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CEW adjusted close, 2009 to 2026
- $20.10
- All time high, 2026
- $20.56
- 52 week high, $17.80 low
- 4,358
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
CEW key facts
- WisdomTree Emerging Currency Strategy Fund (CEW) closed at $19.56 on Sep 28, 2026 on NYSE Arca.
- CEW's all time high close is $20.10, set on Sep 9, 2026; its all time low close is $13.93 on Jan 20, 2016.
- CEW's 52 week range is $17.80 to $20.56.
- CEW returned +6.7% over the year to Sep 28, 2026 and +22.4% over five years.
- Over ten years CEW returned +24%, +2.2% a year compounded.
- CEW's deepest drawdown was -27.9% from Apr 29, 2011 to Jan 20, 2016.
- DataCedar holds 4,358 daily sessions of CEW history from Jun 2, 2009 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CEW price chart, 2009 to 2026
CEW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | +1.2% |
| 6 months | +3.7% |
| Year to date | +3.5% |
| 1 year | +6.7% |
| 3 years | +24.1% |
| 5 years | +22.4% |
| 10 years | +24.0% |
| Since Jun 2, 2009 | +19.7% |
| Compound annual growth, 17.3 years | +1.0% |
CEW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.10 on Sep 9, 2026
- All time low close
- $13.93 on Jan 20, 2016
- 52 week high
- $20.56 on May 7, 2026
- 52 week low
- $17.80 on Apr 24, 2026
- Deepest drawdown
- -27.9% from Apr 29, 2011 to Jan 20, 2016, recovered Jan 26, 2026
- Best single session
- +2.4% on May 10, 2010
- Worst single session
- -2.3% on Feb 28, 2022
- Volatility, 1 year annualised
- 6.5%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, +14%
- Worst calendar year
- 2015, -10%
CEW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Jun 2, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.94 | $20.56 | $17.80 | $19.56 | +3.5% | 1.2M | 185 |
| 2025 | $16.54 | $19.00 | $16.52 | $18.90 | +14.5% | 1.4M | 250 |
| 2024 | $16.67 | $18.42 | $16.17 | $16.51 | -1.0% | 1.3M | 252 |
| 2023 | $15.27 | $16.75 | $15.21 | $16.68 | +9.1% | 1.6M | 250 |
| 2022 | $15.51 | $16.00 | $14.21 | $15.29 | -1.7% | 797.3K | 251 |
| 2021 | $16.73 | $16.78 | $15.24 | $15.54 | -6.6% | 2.1M | 252 |
| 2020 | $16.66 | $16.69 | $14.43 | $16.64 | -0.1% | 1.7M | 253 |
| 2019 | $15.89 | $16.68 | $15.88 | $16.65 | +4.8% | 1.2M | 252 |
| 2018 | $16.89 | $17.31 | $15.19 | $15.89 | -5.1% | 4M | 251 |
| 2017 | $15.00 | $16.77 | $15.00 | $16.75 | +11.1% | 2.1M | 251 |
| 2016 | $14.31 | $15.91 | $13.88 | $15.07 | +4.1% | 4.7M | 252 |
| 2015 | $15.98 | $16.33 | $13.42 | $14.48 | -9.6% | 8.9M | 252 |
| 2014 | $17.18 | $17.89 | $15.71 | $16.02 | -7.3% | 12.3M | 252 |
| 2013 | $18.20 | $18.48 | $15.69 | $17.29 | -4.9% | 24.4M | 252 |
| 2012 | $17.11 | $18.40 | $16.63 | $18.18 | +7.1% | 22.9M | 250 |
| 2011 | $18.44 | $19.35 | $16.36 | $16.98 | -8.0% | 67M | 252 |
| 2010 | $17.45 | $18.92 | $16.35 | $18.46 | +6.4% | 55.3M | 252 |
| 2009 | $16.26 | $18.12 | $15.88 | $17.34 | n/a | 14M | 149 |
CEW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $19.56 | -1.3% |
| August 2026 | $19.82 | +0.7% |
| July 2026 | $19.69 | +2.0% |
| June 2026 | $19.31 | -0.7% |
| May 2026 | $19.45 | +0.4% |
| April 2026 | $19.38 | +2.1% |
| March 2026 | $18.98 | -2.5% |
| February 2026 | $19.47 | +1.1% |
| January 2026 | $19.26 | +1.9% |
| December 2025 | $18.90 | +1.3% |
| November 2025 | $18.65 | +0.5% |
| October 2025 | $18.55 | +1.0% |
About the CEW data
Daily bars. 4,358 sessions from Jun 2, 2009 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 2, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CEW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CDX Simplify High Yield ETF
- CEF Sprott Physical Gold & Silver Trust
- CEFD Ubs AG
- CERY State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF
- CGBL Capital Group Core Balanced ETF
- CGCB Capital Group Core Bond ETF
- CGCP Capital Group Core Plus Income ETF
- CGCV Capital Group Conservative Equity ETF
Common questions
CEW share price history
