NYSE Arca · CEFD · ETF
Ubs AG (CEFD) ETF price history
Every NYSE Arca trading session of Ubs AG from Jun 3, 2020 to Sep 29, 2026: 1,589 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CEFD adjusted close, 2020 to 2026
- $19.32
- All time high, 2026
- $19.32
- 52 week high, $14.70 low
- 1,589
- Daily sessions since 2020
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
CEFD key facts
- Ubs AG (CEFD) closed at $17.68 on Sep 29, 2026 on NYSE Arca.
- CEFD's all time high close is $19.32, set on Aug 13, 2026; its all time low close is $10.62 on Oct 25, 2023.
- CEFD's 52 week range is $14.70 to $19.32.
- CEFD returned +2.1% over the year to Sep 29, 2026 and +9.9% over five years.
- Since Jun 3, 2020 CEFD returned +58%, +7.5% a year compounded.
- CEFD's deepest drawdown was -37.0% from Nov 9, 2021 to Oct 25, 2023.
- DataCedar holds 1,589 daily sessions of CEFD history from Jun 3, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CEFD price chart, 2020 to 2026
CEFD returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.5% |
| 3 months | -6.2% |
| 6 months | +10.3% |
| Year to date | +0.0% |
| 1 year | +2.1% |
| 3 years | +50.5% |
| 5 years | +9.9% |
| 10 years | n/a |
| Since Jun 3, 2020 | +57.6% |
| Compound annual growth, 6.3 years | +7.5% |
CEFD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $19.32 on Aug 13, 2026
- All time low close
- $10.62 on Oct 25, 2023
- 52 week high
- $19.32 on Aug 13, 2026
- 52 week low
- $14.70 on Mar 30, 2026
- Deepest drawdown
- -37.0% from Nov 9, 2021 to Oct 25, 2023, recovered Aug 7, 2025
- Best single session
- +9.7% on Apr 9, 2025
- Worst single session
- -8.9% on Apr 4, 2025
- Volatility, 1 year annualised
- 14.3%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2021, +22%
- Worst calendar year
- 2022, -29%
CEFD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 3, 2020; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $17.67 | $19.32 | $14.70 | $17.68 | +0.4% | 268.4K | 186 |
| 2025 | $15.50 | $17.91 | $12.44 | $17.61 | +14.2% | 436.8K | 250 |
| 2024 | $12.73 | $16.51 | $12.23 | $15.43 | +20.1% | 578.9K | 252 |
| 2023 | $12.44 | $14.67 | $10.41 | $12.85 | +8.4% | 1M | 250 |
| 2022 | $16.67 | $16.74 | $10.60 | $11.86 | -28.9% | 1.4M | 251 |
| 2021 | $13.44 | $16.86 | $13.43 | $16.68 | +22.1% | 267.9K | 252 |
| 2020 | $11.11 | $13.66 | $10.60 | $13.66 | n/a | 143.8K | 148 |
CEFD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $17.68 | -7.4% |
| August 2026 | $19.09 | +1.6% |
| July 2026 | $18.79 | -2.3% |
| June 2026 | $19.23 | +1.6% |
| May 2026 | $18.93 | +3.9% |
| April 2026 | $18.22 | +9.2% |
| March 2026 | $16.68 | -8.2% |
| February 2026 | $18.18 | +0.5% |
| January 2026 | $18.09 | +2.7% |
| December 2025 | $17.61 | +0.0% |
| November 2025 | $17.60 | +0.0% |
| October 2025 | $17.60 | +1.1% |
About the CEFD data
Daily bars. 1,589 sessions from Jun 3, 2020 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CEFD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CDEI Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
- CDPI Columbia High Dividend Premium Income ETF
- CDX Simplify High Yield ETF
- CEF Sprott Physical Gold & Silver Trust
- CERY State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF
- CEW WisdomTree Emerging Currency Strategy Fund
- CGBL Capital Group Core Balanced ETF
- CGCB Capital Group Core Bond ETF
Common questions
CEFD share price history
