NYSE Arca · DFGR · ETF
Dimensional Global Real Estate ETF (DFGR) ETF price history
Every NYSE Arca trading session of Dimensional Global Real Estate ETF from Dec 7, 2022 to Sep 29, 2026: 955 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DFGR adjusted close, 2022 to 2026
- $30.24
- All time high, 2026
- $30.42
- 52 week high, $25.70 low
- 955
- Daily sessions since 2022
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
DFGR key facts
- Dimensional Global Real Estate ETF (DFGR) closed at $27.28 on Sep 29, 2026 on NYSE Arca.
- DFGR's all time high close is $30.24, set on Jul 28, 2026; its all time low close is $19.22 on Oct 25, 2023.
- DFGR's 52 week range is $25.70 to $30.42.
- DFGR returned +3.7% over the year to Sep 29, 2026.
- Since Dec 7, 2022 DFGR returned +24%, +5.7% a year compounded.
- DFGR's deepest drawdown was -21.3% from Feb 2, 2023 to Oct 25, 2023.
- DataCedar holds 955 daily sessions of DFGR history from Dec 7, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DFGR price chart, 2022 to 2026
DFGR returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.3% |
| 3 months | -7.3% |
| 6 months | +5.1% |
| Year to date | +3.4% |
| 1 year | +3.7% |
| 3 years | +34.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 7, 2022 | +23.7% |
| Compound annual growth, 3.8 years | +5.7% |
DFGR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.24 on Jul 28, 2026
- All time low close
- $19.22 on Oct 25, 2023
- 52 week high
- $30.42 on Jul 28, 2026
- 52 week low
- $25.70 on Oct 10, 2025
- Deepest drawdown
- -21.3% from Feb 2, 2023 to Oct 25, 2023, recovered Jul 16, 2024
- Best single session
- +5.3% on Apr 9, 2025
- Worst single session
- -4.6% on Apr 4, 2025
- Volatility, 1 year annualised
- 12.0%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2023, +10%
- Worst calendar year
- 2024, +2%
DFGR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 7, 2022; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.21 | $30.42 | $25.90 | $27.28 | +4.1% | 81.5M | 186 |
| 2025 | $24.45 | $26.97 | $21.86 | $26.20 | +7.7% | 95.1M | 250 |
| 2024 | $23.71 | $27.28 | $21.53 | $24.34 | +1.9% | 69.7M | 252 |
| 2023 | $22.00 | $24.57 | $19.15 | $23.89 | +9.6% | 76.9M | 250 |
| 2022 | $22.05 | $23.30 | $21.23 | $21.79 | n/a | 8.7M | 17 |
DFGR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.28 | -5.7% |
| August 2026 | $28.94 | -2.9% |
| July 2026 | $29.80 | +2.9% |
| June 2026 | $28.97 | +1.0% |
| May 2026 | $28.69 | -0.1% |
| April 2026 | $28.73 | +8.6% |
| March 2026 | $26.46 | -7.3% |
| February 2026 | $28.54 | +6.2% |
| January 2026 | $26.87 | +2.6% |
| December 2025 | $26.20 | -1.1% |
| November 2025 | $26.50 | +1.7% |
| October 2025 | $26.06 | -1.5% |
About the DFGR data
Daily bars. 955 sessions from Dec 7, 2022 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 7, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DFGR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DFE WisdomTree Europe SmallCap Dividend Fund
- DFEM Dimensional Emerging Markets Core Equity 2 ETF
- DFEN Direxion Daily Aerospace & Defense Bull 3X ETF
- DFEV Dimensional Emerging Markets Value ETF
- DFII FT Vest Bitcoin Strategy & Target Income ETF
- DFIP Dimensional Inflation-Protected Securities ETF
- DFIV Dimensional International Value ETF
- DFJ WisdomTree Japan SmallCap Fund
Common questions
DFGR share price history
