NYSE Arca · DFEM · ETF
Dimensional Emerging Markets Core Equity 2 ETF (DFEM) ETF price history
Every NYSE Arca trading session of Dimensional Emerging Markets Core Equity 2 ETF from Apr 27, 2022 to Nov 12, 2026: 1,142 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DFEM adjusted close, 2022 to 2026
- $42.11
- All time high, 2026
- $42.33
- 52 week high, $31.08 low
- 1,142
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
DFEM key facts
- Dimensional Emerging Markets Core Equity 2 ETF (DFEM) closed at $36.34 on Nov 12, 2026 on NYSE Arca.
- DFEM's all time high close is $42.11, set on Jun 22, 2026; its all time low close is $18.51 on Oct 24, 2022.
- DFEM's 52 week range is $31.08 to $42.33.
- DFEM returned +10.4% over the year to Nov 12, 2026.
- Since Apr 27, 2022 DFEM returned +60%, +10.9% a year compounded.
- DFEM's deepest drawdown was -20.8% from May 4, 2022 to Oct 24, 2022.
- DataCedar holds 1,142 daily sessions of DFEM history from Apr 27, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DFEM price chart, 2022 to 2026
DFEM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.4% |
| 3 months | -8.7% |
| 6 months | -7.9% |
| Year to date | +10.3% |
| 1 year | +10.4% |
| 3 years | +65.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 27, 2022 | +60.2% |
| Compound annual growth, 4.5 years | +10.9% |
DFEM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $42.11 on Jun 22, 2026
- All time low close
- $18.51 on Oct 24, 2022
- 52 week high
- $42.33 on Jun 22, 2026
- 52 week low
- $31.08 on Nov 21, 2025
- Deepest drawdown
- -20.8% from May 4, 2022 to Oct 24, 2022, recovered Jul 28, 2023
- Best single session
- +6.8% on Apr 9, 2025
- Worst single session
- -6.1% on Jun 5, 2026
- Volatility, 1 year annualised
- 24.5%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2025, +30%
- Worst calendar year
- 2024, +8%
DFEM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 27, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $33.41 | $42.33 | $33.08 | $36.34 | +10.6% | 205.9M | 218 |
| 2025 | $25.38 | $33.16 | $22.41 | $32.85 | +29.5% | 175.6M | 250 |
| 2024 | $23.34 | $27.78 | $22.20 | $25.37 | +7.5% | 163.7M | 252 |
| 2023 | $20.97 | $23.66 | $20.47 | $23.59 | +13.9% | 141.8M | 250 |
| 2022 | $22.91 | $24.12 | $18.23 | $20.71 | n/a | 111.3M | 172 |
DFEM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $36.34 | -0.3% |
| October 2026 | $36.44 | -8.3% |
| September 2026 | $39.72 | -1.1% |
| August 2026 | $40.18 | +6.6% |
| July 2026 | $37.70 | -7.2% |
| June 2026 | $40.64 | -0.5% |
| May 2026 | $40.86 | +5.7% |
| April 2026 | $38.67 | +12.5% |
| March 2026 | $34.36 | -8.4% |
| February 2026 | $37.49 | +6.1% |
| January 2026 | $35.33 | +7.5% |
| December 2025 | $32.85 | +1.9% |
About the DFEM data
Daily bars. 1,142 sessions from Apr 27, 2022 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 27, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ADFEM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DFAX Dimensional World ex U.S. Core Equity 2 ETF
- DFCA Dimensional California Municipal Bond ETF
- DFCF Dimensional Core Fixed Income ETF
- DFE WisdomTree Europe SmallCap Dividend Fund
- DFEN Direxion Daily Aerospace & Defense Bull 3X ETF
- DFEV Dimensional Emerging Markets Value ETF
- DFGR Dimensional Global Real Estate ETF
- DFII FT Vest Bitcoin Strategy & Target Income ETF
Common questions
DFEM share price history
