NYSE Arca · DFAX · ETF
Dimensional World ex U.S. Core Equity 2 ETF (DFAX) ETF price history
Every NYSE Arca trading session of Dimensional World ex U.S. Core Equity 2 ETF from Sep 13, 2021 to Nov 12, 2026: 1,299 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DFAX adjusted close, 2021 to 2026
- $38.61
- All time high, 2026
- $38.74
- 52 week high, $30.23 low
- 1,299
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
DFAX key facts
- Dimensional World ex U.S. Core Equity 2 ETF (DFAX) closed at $35.88 on Nov 12, 2026 on NYSE Arca.
- DFAX's all time high close is $38.61, set on Sep 4, 2026; its all time low close is $16.87 on Oct 12, 2022.
- DFAX's 52 week range is $30.23 to $38.74.
- DFAX returned +13.1% over the year to Nov 12, 2026 and +54.3% over five years.
- Since Sep 13, 2021 DFAX returned +53%, +8.6% a year compounded.
- DFAX's deepest drawdown was -28.1% from Sep 13, 2021 to Oct 12, 2022.
- DataCedar holds 1,299 daily sessions of DFAX history from Sep 13, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DFAX price chart, 2021 to 2026
DFAX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.8% |
| 3 months | -5.8% |
| 6 months | -2.6% |
| Year to date | +10.5% |
| 1 year | +13.1% |
| 3 years | +72.7% |
| 5 years | +54.3% |
| 10 years | n/a |
| Since Sep 13, 2021 | +52.8% |
| Compound annual growth, 5.2 years | +8.6% |
DFAX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $38.61 on Sep 4, 2026
- All time low close
- $16.87 on Oct 12, 2022
- 52 week high
- $38.74 on Sep 4, 2026
- 52 week low
- $30.23 on Nov 21, 2025
- Deepest drawdown
- -28.1% from Sep 13, 2021 to Oct 12, 2022, recovered Mar 7, 2024
- Best single session
- +6.9% on Apr 9, 2025
- Worst single session
- -6.2% on Apr 4, 2025
- Volatility, 1 year annualised
- 17.7%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2025, +35%
- Worst calendar year
- 2022, -14%
DFAX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 13, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $32.75 | $38.74 | $32.46 | $35.88 | +10.9% | 171.6M | 218 |
| 2025 | $23.95 | $32.56 | $22.31 | $32.34 | +35.4% | 181.9M | 250 |
| 2024 | $22.62 | $26.02 | $21.74 | $23.88 | +4.8% | 142.2M | 252 |
| 2023 | $19.72 | $22.90 | $19.52 | $22.79 | +16.7% | 139.8M | 250 |
| 2022 | $22.96 | $23.45 | $16.52 | $19.54 | -14.5% | 245.2M | 251 |
| 2021 | $23.34 | $23.56 | $21.67 | $22.85 | n/a | 30.8M | 78 |
DFAX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $35.88 | +0.2% |
| October 2026 | $35.82 | -3.2% |
| September 2026 | $37.02 | -2.9% |
| August 2026 | $38.13 | +4.4% |
| July 2026 | $36.51 | -0.9% |
| June 2026 | $36.84 | -1.3% |
| May 2026 | $37.34 | +2.9% |
| April 2026 | $36.27 | +7.9% |
| March 2026 | $33.63 | -8.0% |
| February 2026 | $36.55 | +6.6% |
| January 2026 | $34.29 | +6.0% |
| December 2025 | $32.34 | +2.5% |
About the DFAX data
Daily bars. 1,299 sessions from Sep 13, 2021 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 13, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ADFAX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DFAS U.S. Small Cap Portfolio: ETF Class Shares
- DFAT U.S. Targeted Value Portfolio ETF Class Shares
- DFAU Dimensional US Core Equity Market ETF
- DFAW Dimensional World Equity ETF
- DFCA Dimensional California Municipal Bond ETF
- DFCF Dimensional Core Fixed Income ETF
- DFE WisdomTree Europe SmallCap Dividend Fund
- DFEM Dimensional Emerging Markets Core Equity 2 ETF
Common questions
DFAX share price history
