NYSE Arca · DFE · ETF
WisdomTree Europe SmallCap Dividend Fund (DFE) ETF price history
Every NYSE Arca trading session of WisdomTree Europe SmallCap Dividend Fund from Jun 16, 2006 to Sep 28, 2026: 5,102 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DFE adjusted close, 2006 to 2026
- $78.19
- All time high, 2026
- $78.34
- 52 week high, $63.79 low
- 5,102
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
DFE key facts
- WisdomTree Europe SmallCap Dividend Fund (DFE) closed at $74.69 on Sep 28, 2026 on NYSE Arca.
- DFE's all time high close is $78.19, set on Sep 4, 2026; its all time low close is $9.93 on Mar 9, 2009.
- DFE's 52 week range is $63.79 to $78.34.
- DFE returned +10.9% over the year to Sep 28, 2026 and +30.3% over five years.
- Over ten years DFE returned +101%, +7.2% a year compounded.
- DFE's deepest drawdown was -69.4% from Jun 4, 2007 to Mar 9, 2009.
- DataCedar holds 5,102 daily sessions of DFE history from Jun 16, 2006 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DFE price chart, 2006 to 2026
DFE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | +4.9% |
| 6 months | +10.5% |
| Year to date | +6.0% |
| 1 year | +10.9% |
| 3 years | +61.7% |
| 5 years | +30.3% |
| 10 years | +100.8% |
| Since Jun 16, 2006 | +248.1% |
| Compound annual growth, 20.3 years | +6.3% |
DFE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $78.19 on Sep 4, 2026
- All time low close
- $9.93 on Mar 9, 2009
- 52 week high
- $78.34 on Aug 26, 2026
- 52 week low
- $63.79 on Nov 20, 2025
- Deepest drawdown
- -69.4% from Jun 4, 2007 to Mar 9, 2009, recovered Oct 17, 2013
- Best single session
- +9.3% on Oct 13, 2008
- Worst single session
- -13.7% on Mar 16, 2020
- Volatility, 1 year annualised
- 15.1%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2006
- 3.5×
- Best calendar year
- 2009, +51%
- Worst calendar year
- 2008, -52%
DFE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jun 16, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $70.61 | $78.34 | $67.51 | $74.69 | +6.3% | 1.3M | 185 |
| 2025 | $52.90 | $70.69 | $50.68 | $70.26 | +32.9% | 2.7M | 250 |
| 2024 | $52.50 | $59.02 | $50.06 | $52.88 | -0.6% | 3M | 252 |
| 2023 | $46.99 | $53.75 | $43.08 | $53.21 | +14.9% | 6.2M | 250 |
| 2022 | $59.90 | $60.35 | $36.90 | $46.30 | -22.1% | 5.5M | 251 |
| 2021 | $51.29 | $62.67 | $49.50 | $59.46 | +18.4% | 4M | 252 |
| 2020 | $49.41 | $50.81 | $26.04 | $50.20 | +2.2% | 10.8M | 253 |
| 2019 | $38.38 | $49.15 | $38.36 | $49.15 | +27.1% | 10.3M | 252 |
| 2018 | $49.42 | $52.58 | $36.95 | $38.65 | -21.2% | 23.7M | 251 |
| 2017 | $37.14 | $49.32 | $37.01 | $49.07 | +32.7% | 25.4M | 251 |
| 2016 | $36.21 | $38.75 | $31.67 | $36.97 | +1.6% | 46.7M | 252 |
| 2015 | $32.86 | $39.18 | $31.78 | $36.40 | +11.8% | 47.1M | 252 |
| 2014 | $35.26 | $39.43 | $29.86 | $32.57 | -8.7% | 92.2M | 252 |
| 2013 | $24.73 | $35.77 | $24.47 | $35.67 | +45.3% | 20.8M | 252 |
| 2012 | $19.13 | $24.79 | $18.58 | $24.55 | +31.1% | 1.3M | 250 |
| 2011 | $23.33 | $26.40 | $17.71 | $18.72 | -19.3% | 1.4M | 252 |
| 2010 | $19.75 | $23.25 | $16.43 | $23.19 | +19.9% | 1.7M | 252 |
| 2009 | $12.90 | $20.87 | $9.89 | $19.35 | +51.1% | 1.6M | 252 |
| 2008 | $27.39 | $27.62 | $10.59 | $12.80 | -52.4% | 2M | 253 |
| 2007 | $28.12 | $32.46 | $19.77 | $26.89 | -3.0% | 9M | 251 |
| 2006 | $21.45 | $27.90 | $21.41 | $27.72 | n/a | 937.5K | 137 |
DFE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $74.69 | -4.0% |
| August 2026 | $77.84 | +3.1% |
| July 2026 | $75.47 | +4.9% |
| June 2026 | $71.97 | -4.8% |
| May 2026 | $75.59 | +1.8% |
| April 2026 | $74.27 | +5.8% |
| March 2026 | $70.18 | -7.6% |
| February 2026 | $75.97 | +3.9% |
| January 2026 | $73.11 | +4.1% |
| December 2025 | $70.26 | +3.7% |
| November 2025 | $67.73 | +1.5% |
| October 2025 | $66.71 | -1.9% |
About the DFE data
Daily bars. 5,102 sessions from Jun 16, 2006 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DFE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DFAW Dimensional World Equity ETF
- DFAX Dimensional World ex U.S. Core Equity 2 ETF
- DFCA Dimensional California Municipal Bond ETF
- DFCF Dimensional Core Fixed Income ETF
- DFEM Dimensional Emerging Markets Core Equity 2 ETF
- DFEN Direxion Daily Aerospace & Defense Bull 3X ETF
- DFEV Dimensional Emerging Markets Value ETF
- DFGR Dimensional Global Real Estate ETF
Common questions
DFE share price history
