NYSE Arca · DFCA · ETF
Dimensional California Municipal Bond ETF (DFCA) ETF price history
Every NYSE Arca trading session of Dimensional California Municipal Bond ETF from Jun 27, 2023 to Nov 11, 2026: 849 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DFCA adjusted close, 2023 to 2026
- $50.28
- All time high, 2026
- $50.31
- 52 week high, $47.30 low
- 849
- Daily sessions since 2023
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
DFCA key facts
- Dimensional California Municipal Bond ETF (DFCA) closed at $49.46 on Nov 11, 2026 on NYSE Arca.
- DFCA's all time high close is $50.28, set on Feb 27, 2026; its all time low close is $44.97 on Oct 30, 2023.
- DFCA's 52 week range is $47.30 to $50.31.
- DFCA returned +0.3% over the year to Nov 11, 2026.
- Since Jun 27, 2023 DFCA returned +7%, +2.1% a year compounded.
- DFCA's deepest drawdown was -5.7% from Feb 27, 2026 to Sep 29, 2026.
- DataCedar holds 849 daily sessions of DFCA history from Jun 27, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DFCA price chart, 2023 to 2026
DFCA returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.4% |
| 3 months | -0.4% |
| 6 months | -0.7% |
| Year to date | +0.0% |
| 1 year | +0.3% |
| 3 years | +8.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 27, 2023 | +7.2% |
| Compound annual growth, 3.4 years | +2.1% |
DFCA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.28 on Feb 27, 2026
- All time low close
- $44.97 on Oct 30, 2023
- 52 week high
- $50.31 on Feb 27, 2026
- 52 week low
- $47.30 on Sep 29, 2026
- Deepest drawdown
- -5.7% from Feb 27, 2026 to Sep 29, 2026, not yet recovered
- Best single session
- +0.7% on Oct 22, 2026
- Worst single session
- -1.3% on Apr 7, 2025
- Volatility, 1 year annualised
- 2.6%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2025, +3%
- Worst calendar year
- 2024, +1%
DFCA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jun 27, 2023; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.50 | $50.31 | $47.30 | $49.46 | -0.1% | 28.4M | 217 |
| 2025 | $48.13 | $49.56 | $46.23 | $49.49 | +3.0% | 14.2M | 250 |
| 2024 | $47.26 | $48.68 | $46.78 | $48.05 | +1.5% | 6.7M | 252 |
| 2023 | $46.11 | $47.49 | $44.88 | $47.35 | n/a | 5.9M | 130 |
DFCA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $49.46 | +1.0% |
| October 2026 | $48.99 | +2.8% |
| September 2026 | $47.67 | -3.2% |
| August 2026 | $49.25 | -0.5% |
| July 2026 | $49.52 | -1.3% |
| June 2026 | $50.18 | +0.5% |
| May 2026 | $49.92 | +0.2% |
| April 2026 | $49.82 | +0.6% |
| March 2026 | $49.52 | -1.5% |
| February 2026 | $50.28 | +0.8% |
| January 2026 | $49.86 | +0.8% |
| December 2025 | $49.49 | +0.2% |
About the DFCA data
Daily bars. 849 sessions from Jun 27, 2023 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ADFCA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DFAT U.S. Targeted Value Portfolio ETF Class Shares
- DFAU Dimensional US Core Equity Market ETF
- DFAW Dimensional World Equity ETF
- DFAX Dimensional World ex U.S. Core Equity 2 ETF
- DFCF Dimensional Core Fixed Income ETF
- DFE WisdomTree Europe SmallCap Dividend Fund
- DFEM Dimensional Emerging Markets Core Equity 2 ETF
- DFEN Direxion Daily Aerospace & Defense Bull 3X ETF
Common questions
DFCA share price history
