NYSE Arca · DIA · ETF
SPDR Dow Jones Industrial Average ETF Trust (DIA) ETF price history
Every NYSE Arca trading session of SPDR Dow Jones Industrial Average ETF Trust from Jan 20, 1998 to Sep 28, 2026: 7,217 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DIA adjusted close, 1998 to 2026
- $542.81
- All time high, 2026
- $546.75
- 52 week high, $448.65 low
- 7,217
- Daily sessions since 1998
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
DIA key facts
- SPDR Dow Jones Industrial Average ETF Trust (DIA) closed at $514.02 on Sep 28, 2026 on NYSE Arca.
- DIA's all time high close is $542.81, set on Aug 5, 2026; its all time low close is $41.70 on Aug 31, 1998.
- DIA's 52 week range is $448.65 to $546.75.
- DIA returned +12.5% over the year to Sep 28, 2026 and +62.9% over five years.
- Over ten years DIA returned +239%, +13.0% a year compounded.
- DIA's deepest drawdown was -51.9% from Oct 9, 2007 to Mar 9, 2009.
- DataCedar holds 7,217 daily sessions of DIA history from Jan 20, 1998 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DIA price chart, 1998 to 2026
DIA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.9% |
| 3 months | -0.7% |
| 6 months | +14.3% |
| Year to date | +7.1% |
| 1 year | +12.5% |
| 3 years | +59.7% |
| 5 years | +62.9% |
| 10 years | +239.2% |
| Since Jan 20, 1998 | +1,082% |
| Compound annual growth, 28.7 years | +9.0% |
DIA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $542.81 on Aug 5, 2026
- All time low close
- $41.70 on Aug 31, 1998
- 52 week high
- $546.75 on Aug 5, 2026
- 52 week low
- $448.65 on Mar 30, 2026
- Deepest drawdown
- -51.9% from Oct 9, 2007 to Mar 9, 2009, recovered Jan 19, 2012
- Best single session
- +13.6% on Oct 28, 2008
- Worst single session
- -12.8% on Mar 16, 2020
- Volatility, 1 year annualised
- 12.7%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 1998
- 11.8×
- Best calendar year
- 2013, +30%
- Worst calendar year
- 2008, -32%
DIA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Jan 20, 1998; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $478.13 | $546.75 | $448.65 | $514.02 | +7.8% | 958.2M | 185 |
| 2025 | $418.50 | $484.83 | $359.26 | $476.86 | +14.7% | 1.1B | 250 |
| 2024 | $360.06 | $439.91 | $356.74 | $415.73 | +14.8% | 859.6M | 252 |
| 2023 | $313.09 | $362.84 | $297.39 | $362.05 | +16.0% | 868.8M | 250 |
| 2022 | $336.55 | $341.32 | $268.64 | $312.06 | -7.0% | 1.3B | 251 |
| 2021 | $278.49 | $338.75 | $271.33 | $335.61 | +20.8% | 1B | 252 |
| 2020 | $254.64 | $278.21 | $162.90 | $277.76 | +9.6% | 1.2B | 253 |
| 2019 | $199.30 | $255.01 | $196.77 | $253.45 | +25.0% | 795.1M | 252 |
| 2018 | $211.42 | $232.76 | $188.61 | $202.72 | -3.7% | 1.3B | 251 |
| 2017 | $165.59 | $211.65 | $163.74 | $210.60 | +28.1% | 742.4M | 251 |
| 2016 | $138.90 | $166.17 | $125.43 | $164.42 | +16.4% | 1.1B | 252 |
| 2015 | $141.78 | $146.70 | $121.30 | $141.29 | +0.1% | 1.6B | 252 |
| 2014 | $128.13 | $143.41 | $119.15 | $141.16 | +9.7% | 1.5B | 252 |
| 2013 | $101.07 | $128.69 | $100.88 | $128.66 | +29.6% | 1.6B | 252 |
| 2012 | $91.82 | $102.96 | $89.97 | $99.24 | +9.9% | 1.5B | 250 |
| 2011 | $84.10 | $93.53 | $76.39 | $90.27 | +8.1% | 2.2B | 252 |
| 2010 | $73.81 | $83.79 | $68.45 | $83.54 | +14.0% | 2.4B | 252 |
| 2009 | $59.99 | $74.38 | $44.48 | $73.27 | +22.7% | 4.3B | 252 |
| 2008 | $87.91 | $88.04 | $50.66 | $59.69 | -32.1% | 6.1B | 253 |
| 2007 | $81.34 | $93.60 | $77.85 | $87.96 | +8.8% | 3.4B | 251 |
| 2006 | $68.30 | $81.33 | $67.75 | $80.85 | +18.9% | 1.8B | 251 |
| 2005 | $67.31 | $69.51 | $62.51 | $67.99 | +1.6% | 1.7B | 252 |
| 2004 | $64.00 | $67.57 | $60.13 | $66.91 | +5.0% | 1.7B | 252 |
| 2003 | $50.20 | $63.82 | $44.50 | $63.71 | +27.9% | 1.8B | 252 |
| 2002 | $58.79 | $62.76 | $42.70 | $49.81 | -14.7% | 2B | 252 |
| 2001 | $61.69 | $65.80 | $46.30 | $58.40 | -5.0% | 875.2M | 248 |
| 2000 | $65.89 | $66.72 | $55.09 | $61.45 | -6.0% | 351.4M | 252 |
| 1999 | $51.52 | $65.71 | $50.64 | $65.41 | +27.7% | 222.9M | 252 |
| 1998 | $42.94 | $52.56 | $41.14 | $51.21 | n/a | 149.1M | 241 |
DIA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $514.02 | -3.3% |
| August 2026 | $531.57 | +1.4% |
| July 2026 | $524.32 | +0.4% |
| June 2026 | $522.24 | +2.6% |
| May 2026 | $509.25 | +2.9% |
| April 2026 | $494.88 | +7.3% |
| March 2026 | $461.35 | -5.2% |
| February 2026 | $486.66 | +0.3% |
| January 2026 | $485.43 | +1.8% |
| December 2025 | $476.86 | +0.9% |
| November 2025 | $472.47 | +0.4% |
| October 2025 | $470.38 | +2.6% |
About the DIA data
Daily bars. 7,217 sessions from Jan 20, 1998 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 20, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DIA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DGZ Deutsche Bank Aktiengesellschaft
- DHLX Diamond Hill Large Cap Concentrated ETF
- DHS WisdomTree U.S. High Dividend Fund
- DHSB Day Hagan Smart Buffer ETF
- DIAL Columbia Diversified Fixed Income Allocation ETF
- DIEM Franklin Emerging Market Core Dividend Tilt Index ETF
- DIG ProShares Ultra Energy
- DIM WisdomTree International MidCap Dividend Fund
Common questions
DIA share price history
