NYSE Arca · DIG · ETF
ProShares Ultra Energy (DIG) ETF price history
Every NYSE Arca trading session of ProShares Ultra Energy from Feb 1, 2007 to Sep 28, 2026: 4,945 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DIG adjusted close, 2007 to 2026
- $122.35
- All time high, 2008
- $74.54
- 52 week high, $32.27 low
- 4,945
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
DIG key facts
- ProShares Ultra Energy (DIG) closed at $66.03 on Sep 28, 2026 on NYSE Arca.
- DIG's all time high close is $122.35, set on May 20, 2008; its all time low close is $3.63 on Mar 23, 2020.
- DIG's 52 week range is $32.27 to $74.54.
- DIG returned +73.0% over the year to Sep 28, 2026 and +311.7% over five years.
- Over ten years DIG returned +74%, +5.7% a year compounded.
- DIG's deepest drawdown was -97.0% from May 20, 2008 to Mar 23, 2020.
- DataCedar holds 4,945 daily sessions of DIG history from Feb 1, 2007 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DIG price chart, 2007 to 2026
DIG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | +30.5% |
| 6 months | -4.6% |
| Year to date | +82.2% |
| 1 year | +73.0% |
| 3 years | +56.3% |
| 5 years | +311.7% |
| 10 years | +74.1% |
| Since Feb 1, 2007 | +9.9% |
| Compound annual growth, 19.7 years | +0.5% |
DIG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $122.35 on May 20, 2008
- All time low close
- $3.63 on Mar 23, 2020
- 52 week high
- $74.54 on Sep 10, 2026
- 52 week low
- $32.27 on Oct 16, 2025
- Deepest drawdown
- -97.0% from May 20, 2008 to Mar 23, 2020, not yet recovered
- Best single session
- +36.3% on Oct 13, 2008
- Worst single session
- -38.0% on Mar 9, 2020
- Volatility, 1 year annualised
- 44.0%
- Sessions closing higher, 1 year
- 57%
- Best calendar year
- 2022, +125%
- Worst calendar year
- 2008, -72%
DIG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Feb 1, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $35.88 | $74.54 | $35.84 | $66.03 | +84.2% | 11.2M | 185 |
| 2025 | $35.29 | $42.33 | $25.81 | $35.84 | +2.7% | 12.8M | 250 |
| 2024 | $35.09 | $47.55 | $30.51 | $34.89 | +0.9% | 17.6M | 252 |
| 2023 | $39.23 | $44.40 | $28.63 | $34.57 | -13.0% | 24.4M | 250 |
| 2022 | $17.79 | $46.90 | $17.78 | $39.76 | +125.3% | 63.8M | 251 |
| 2021 | $8.37 | $20.19 | $8.05 | $17.64 | +115.6% | 116.8M | 252 |
| 2020 | $27.93 | $28.74 | $3.29 | $8.18 | -70.4% | 206.5M | 253 |
| 2019 | $23.97 | $35.31 | $21.97 | $27.60 | +12.5% | 26.6M | 252 |
| 2018 | $41.23 | $49.26 | $21.38 | $24.53 | -40.1% | 23.8M | 251 |
| 2017 | $45.08 | $45.88 | $28.98 | $40.96 | -7.4% | 23.6M | 251 |
| 2016 | $30.00 | $47.46 | $20.42 | $44.23 | +47.6% | 44.7M | 252 |
| 2015 | $53.09 | $58.90 | $28.23 | $29.96 | -44.0% | 43.1M | 252 |
| 2014 | $67.61 | $89.62 | $44.16 | $53.47 | -21.9% | 22.6M | 252 |
| 2013 | $46.23 | $68.66 | $45.57 | $68.50 | +53.2% | 23.7M | 252 |
| 2012 | $44.75 | $52.19 | $33.28 | $44.72 | +4.4% | 69.9M | 250 |
| 2011 | $45.40 | $62.09 | $27.37 | $42.85 | -4.0% | 269.1M | 252 |
| 2010 | $34.40 | $44.99 | $23.31 | $44.65 | +33.6% | 551.2M | 252 |
| 2009 | $28.15 | $38.33 | $16.25 | $33.41 | +20.5% | 2.1B | 252 |
| 2008 | $102.34 | $125.79 | $20.56 | $27.72 | -72.3% | 1.2B | 253 |
| 2007 | $60.09 | $103.48 | $53.83 | $100.08 | n/a | 8.8M | 231 |
DIG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $66.03 | -5.6% |
| August 2026 | $69.92 | +14.2% |
| July 2026 | $61.21 | +24.5% |
| June 2026 | $49.17 | -10.8% |
| May 2026 | $55.11 | -11.6% |
| April 2026 | $62.35 | -6.2% |
| March 2026 | $66.51 | +20.7% |
| February 2026 | $55.12 | +19.3% |
| January 2026 | $46.21 | +28.9% |
| December 2025 | $35.84 | -1.4% |
| November 2025 | $36.36 | +4.7% |
| October 2025 | $34.73 | -3.5% |
About the DIG data
Daily bars. 4,945 sessions from Feb 1, 2007 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DIG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DHSB Day Hagan Smart Buffer ETF
- DIA SPDR Dow Jones Industrial Average ETF Trust
- DIAL Columbia Diversified Fixed Income Allocation ETF
- DIEM Franklin Emerging Market Core Dividend Tilt Index ETF
- DIM WisdomTree International MidCap Dividend Fund
- DIPS YieldMax Short NVDA Option Income Strategy ETF
- DISK Tema Memory ETF
- DIV Global X Super Dividend ETF
Common questions
DIG share price history
