NYSE Arca · DIPS · ETF
YieldMax Short NVDA Option Income Strategy ETF (DIPS) ETF price history
Every NYSE Arca trading session of YieldMax Short NVDA Option Income Strategy ETF from Jul 24, 2024 to Sep 28, 2026: 547 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DIPS adjusted close, 2024 to 2026
- $83.51
- All time high, 2024
- $45.46
- 52 week high, $31.10 low
- 547
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
DIPS key facts
- YieldMax Short NVDA Option Income Strategy ETF (DIPS) closed at $31.43 on Sep 28, 2026 on NYSE Arca.
- DIPS's all time high close is $83.51, set on Aug 7, 2024; its all time low close is $31.43 on Sep 28, 2026.
- DIPS's 52 week range is $31.10 to $45.46.
- DIPS returned -24.1% over the year to Sep 28, 2026.
- Since Jul 24, 2024 DIPS returned -59%, -33.6% a year compounded.
- DIPS's deepest drawdown was -62.4% from Aug 7, 2024 to Sep 28, 2026.
- DataCedar holds 547 daily sessions of DIPS history from Jul 24, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DIPS price chart, 2024 to 2026
DIPS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | -20.7% |
| 6 months | -30.0% |
| Year to date | -22.0% |
| 1 year | -24.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 24, 2024 | -59.0% |
| Compound annual growth, 2.2 years | -33.6% |
DIPS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $83.51 on Aug 7, 2024
- All time low close
- $31.43 on Sep 28, 2026
- 52 week high
- $45.46 on Mar 30, 2026
- 52 week low
- $31.10 on Sep 28, 2026
- Deepest drawdown
- -62.4% from Aug 7, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +15.2% on Jan 27, 2025
- Worst single session
- -18.1% on Apr 9, 2025
- Volatility, 1 year annualised
- 31.1%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, -31%
- Worst calendar year
- 2025, -31%
DIPS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 24, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $40.33 | $45.46 | $31.10 | $31.43 | -22.2% | 1.2M | 185 |
| 2025 | $59.03 | $76.35 | $35.15 | $40.41 | -31.4% | 1.9M | 250 |
| 2024 | $75.68 | $89.97 | $55.95 | $58.94 | n/a | 484.5K | 112 |
DIPS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $31.43 | -6.0% |
| August 2026 | $33.44 | -11.8% |
| July 2026 | $37.89 | -2.1% |
| June 2026 | $38.71 | +3.9% |
| May 2026 | $37.24 | -4.2% |
| April 2026 | $38.86 | -11.6% |
| March 2026 | $43.94 | +1.8% |
| February 2026 | $43.18 | +5.5% |
| January 2026 | $40.92 | +1.3% |
| December 2025 | $40.41 | -4.2% |
| November 2025 | $42.18 | +14.8% |
| October 2025 | $36.76 | -7.9% |
About the DIPS data
Daily bars. 547 sessions from Jul 24, 2024 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 24, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DIPS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DIAL Columbia Diversified Fixed Income Allocation ETF
- DIEM Franklin Emerging Market Core Dividend Tilt Index ETF
- DIG ProShares Ultra Energy
- DIM WisdomTree International MidCap Dividend Fund
- DISK Tema Memory ETF
- DIV Global X Super Dividend ETF
- DIVE Dana Concentrated Dividend ETF
- DIVG Invesco S&P 500 High Dividend Growers ETF
Common questions
DIPS share price history
