NYSE Arca · DIAL · ETF
Columbia Diversified Fixed Income Allocation ETF (DIAL) ETF price history
Every NYSE Arca trading session of Columbia Diversified Fixed Income Allocation ETF from Oct 13, 2017 to Sep 29, 2026: 2,251 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DIAL adjusted close, 2017 to 2026
- $18.21
- All time high, 2026
- $18.26
- 52 week high, $17.20 low
- 2,251
- Daily sessions since 2017
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
DIAL key facts
- Columbia Diversified Fixed Income Allocation ETF (DIAL) closed at $17.24 on Sep 29, 2026 on NYSE Arca.
- DIAL's all time high close is $18.21, set on Feb 27, 2026; its all time low close is $13.66 on Mar 20, 2020.
- DIAL's 52 week range is $17.20 to $18.26.
- DIAL returned -2.7% over the year to Sep 29, 2026 and -1.4% over five years.
- Since Oct 13, 2017 DIAL returned +18%, +1.9% a year compounded.
- DIAL's deepest drawdown was -22.2% from Dec 31, 2020 to Oct 20, 2022.
- DataCedar holds 2,251 daily sessions of DIAL history from Oct 13, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DIAL price chart, 2017 to 2026
DIAL returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | -5.0% |
| 6 months | -2.0% |
| Year to date | -3.8% |
| 1 year | -2.7% |
| 3 years | +17.1% |
| 5 years | -1.4% |
| 10 years | n/a |
| Since Oct 13, 2017 | +18.2% |
| Compound annual growth, 9.0 years | +1.9% |
DIAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $18.21 on Feb 27, 2026
- All time low close
- $13.66 on Mar 20, 2020
- 52 week high
- $18.26 on Mar 2, 2026
- 52 week low
- $17.20 on Sep 29, 2026
- Deepest drawdown
- -22.2% from Dec 31, 2020 to Oct 20, 2022, recovered Oct 16, 2025
- Best single session
- +7.5% on Mar 25, 2020
- Worst single session
- -5.5% on Mar 16, 2020
- Volatility, 1 year annualised
- 4.4%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2019, +14%
- Worst calendar year
- 2022, -16%
DIAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 13, 2017; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $17.89 | $18.26 | $17.20 | $17.24 | -3.6% | 16.1M | 186 |
| 2025 | $16.31 | $17.96 | $16.05 | $17.89 | +9.9% | 21.5M | 250 |
| 2024 | $15.92 | $16.99 | $15.41 | $16.27 | +1.7% | 22.9M | 252 |
| 2023 | $14.90 | $16.09 | $14.33 | $16.00 | +8.5% | 40.7M | 250 |
| 2022 | $17.51 | $17.51 | $13.74 | $14.74 | -16.1% | 82.5M | 251 |
| 2021 | $17.77 | $17.79 | $16.99 | $17.58 | -1.1% | 69.5M | 252 |
| 2020 | $16.40 | $17.79 | $13.35 | $17.78 | +9.1% | 53.9M | 253 |
| 2019 | $14.33 | $16.39 | $14.23 | $16.30 | +14.1% | 19.2M | 252 |
| 2018 | $14.59 | $14.69 | $13.71 | $14.29 | -2.0% | 8.8M | 251 |
| 2017 | $14.59 | $14.62 | $14.37 | $14.58 | n/a | 1.9M | 54 |
DIAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $17.24 | -3.4% |
| August 2026 | $17.85 | +0.1% |
| July 2026 | $17.82 | -1.5% |
| June 2026 | $18.10 | -0.0% |
| May 2026 | $18.11 | +0.6% |
| April 2026 | $18.01 | +1.3% |
| March 2026 | $17.77 | -2.4% |
| February 2026 | $18.21 | +1.2% |
| January 2026 | $17.99 | +0.6% |
| December 2025 | $17.89 | +0.2% |
| November 2025 | $17.86 | +0.5% |
| October 2025 | $17.77 | +0.4% |
About the DIAL data
Daily bars. 2,251 sessions from Oct 13, 2017 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 13, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DIAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DHLX Diamond Hill Large Cap Concentrated ETF
- DHS WisdomTree U.S. High Dividend Fund
- DHSB Day Hagan Smart Buffer ETF
- DIA SPDR Dow Jones Industrial Average ETF Trust
- DIEM Franklin Emerging Market Core Dividend Tilt Index ETF
- DIG ProShares Ultra Energy
- DIM WisdomTree International MidCap Dividend Fund
- DIPS YieldMax Short NVDA Option Income Strategy ETF
Common questions
DIAL share price history
