NYSE Arca · DULL · ETF
Bank Of Montreal /Can/ (DULL) ETF price history
Every NYSE Arca trading session of Bank Of Montreal /Can/ from Feb 22, 2023 to Sep 28, 2026: 903 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DULL adjusted close, 2023 to 2026
- $1,302
- All time high, 2023
- $131.95
- 52 week high, $37.18 low
- 903
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
DULL key facts
- Bank Of Montreal /Can/ (DULL) closed at $66.17 on Sep 28, 2026 on NYSE Arca.
- DULL's all time high close is $1,302, set on Oct 5, 2023; its all time low close is $37.51 on Mar 2, 2026.
- DULL's 52 week range is $37.18 to $131.95.
- DULL returned -51.0% over the year to Sep 28, 2026.
- Since Feb 22, 2023 DULL returned -95%, -56.0% a year compounded.
- DULL's deepest drawdown was -97.1% from Oct 5, 2023 to Mar 2, 2026.
- DataCedar holds 903 daily sessions of DULL history from Feb 22, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DULL price chart, 2023 to 2026
DULL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.8% |
| 3 months | -10.4% |
| 6 months | +13.6% |
| Year to date | -19.3% |
| 1 year | -51.0% |
| 3 years | -94.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 22, 2023 | -94.8% |
| Compound annual growth, 3.6 years | -56.0% |
DULL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,302 on Oct 5, 2023
- All time low close
- $37.51 on Mar 2, 2026
- 52 week high
- $131.95 on Sep 29, 2025
- 52 week low
- $37.18 on Mar 2, 2026
- Deepest drawdown
- -97.1% from Oct 5, 2023 to Mar 2, 2026, not yet recovered
- Best single session
- +30.4% on Jan 30, 2026
- Worst single session
- -19.3% on Feb 3, 2026
- Volatility, 1 year annualised
- 86.1%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2024, -52%
- Worst calendar year
- 2025, -81%
DULL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Feb 22, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $81.00 | $83.95 | $37.18 | $66.17 | -21.2% | 3.4M | 185 |
| 2025 | $420.00 | $431.50 | $72.25 | $84.00 | -80.6% | 1.2M | 250 |
| 2024 | $902.55 | $1,009 | $365.15 | $432.70 | -51.7% | 53.3K | 252 |
| 2023 | $1,259 | $1,303 | $875.80 | $895.55 | n/a | 4.1K | 216 |
DULL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $66.17 | +23.1% |
| August 2026 | $53.75 | -27.2% |
| July 2026 | $73.78 | -4.3% |
| June 2026 | $77.12 | +39.5% |
| May 2026 | $55.29 | +3.3% |
| April 2026 | $53.50 | +3.0% |
| March 2026 | $51.95 | +32.6% |
| February 2026 | $39.18 | -28.1% |
| January 2026 | $54.50 | -35.1% |
| December 2025 | $84.00 | -7.2% |
| November 2025 | $90.50 | -15.8% |
| October 2025 | $107.50 | -14.3% |
About the DULL data
Daily bars. 903 sessions from Feb 22, 2023 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DULL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DUG ProShares UltraShort Energy
- DUHP Dimensional US High Profitability ETF
- DUKQ Ocean Park Domestic ETF
- DUKZ Ocean Park Diversified Income ETF
- DUNK Dana Unconstrained Equity ETF
- DUSB Dimensional Ultrashort Fixed Income ETF
- DUSL Direxion Daily Industrials Bull 3X ETF
- DUST Direxion Daily Gold Miners Index Bear 2X ETF
Common questions
DULL share price history
