NYSE Arca · DUST · ETF
Direxion Daily Gold Miners Index Bear 2X ETF (DUST) ETF price history
Every NYSE Arca trading session of Direxion Daily Gold Miners Index Bear 2X ETF from Dec 8, 2010 to Nov 12, 2026: 4,007 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DUST adjusted close, 2010 to 2026
- $8,796,688
- All time high, 2013
- $107.91
- 52 week high, $29.01 low
- 4,007
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
DUST key facts
- Direxion Daily Gold Miners Index Bear 2X ETF (DUST) closed at $42.23 on Nov 12, 2026 on NYSE Arca.
- DUST's all time high close is $8,796,688, set on Jun 26, 2013; its all time low close is $29.08 on Aug 25, 2026.
- DUST's 52 week range is $29.01 to $107.91.
- DUST returned -53.5% over the year to Nov 12, 2026 and -97.1% over five years.
- Over ten years DUST returned -100%, -54.8% a year compounded.
- DUST's deepest drawdown was -100.0% from Jun 26, 2013 to Aug 25, 2026.
- DataCedar holds 4,007 daily sessions of DUST history from Dec 8, 2010 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DUST price chart, 2010 to 2026
DUST returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.1% |
| 3 months | +3.6% |
| 6 months | -0.7% |
| Year to date | -40.9% |
| 1 year | -53.5% |
| 3 years | -96.7% |
| 5 years | -97.1% |
| 10 years | -100.0% |
| Since Dec 8, 2010 | -100.0% |
| Compound annual growth, 15.9 years | -49.3% |
DUST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $8,796,688 on Jun 26, 2013
- All time low close
- $29.08 on Aug 25, 2026
- 52 week high
- $107.91 on Nov 21, 2025
- 52 week low
- $29.01 on Aug 25, 2026
- Deepest drawdown
- -100.0% from Jun 26, 2013 to Aug 25, 2026, not yet recovered
- Best single session
- +45.3% on Mar 13, 2020
- Worst single session
- -46.8% on Mar 24, 2020
- Volatility, 1 year annualised
- 101.6%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2013, +180%
- Worst calendar year
- 2016, -94%
DUST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 8, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $71.12 | $77.70 | $29.01 | $42.23 | -42.2% | 531.7M | 218 |
| 2025 | $628.14 | $628.14 | $64.73 | $73.08 | -88.7% | 195.4M | 250 |
| 2024 | $920.10 | $1,317 | $403.89 | $648.02 | -29.5% | 24.7M | 252 |
| 2023 | $1,216 | $1,450 | $743.86 | $919.20 | -27.6% | 11.1M | 250 |
| 2022 | $1,707 | $2,723 | $873.69 | $1,270 | -22.7% | 8.2M | 251 |
| 2021 | $1,566 | $2,210 | $1,218 | $1,643 | -4.8% | 6M | 252 |
| 2020 | $11,771 | $38,376 | $1,314 | $1,727 | -85.8% | 10.4M | 253 |
| 2019 | $49,086 | $55,091 | $11,599 | $12,116 | -75.1% | 1.1M | 252 |
| 2018 | $48,990 | $103,718 | $40,432 | $48,681 | -3.3% | 354.1K | 251 |
| 2017 | $100,315 | $101,653 | $40,368 | $50,327 | -51.0% | 710.5K | 251 |
| 2016 | $1,592,641 | $2,225,451 | $48,416 | $102,715 | -94.1% | 560K | 252 |
| 2015 | $2,761,640 | $4,247,043 | $1,175,369 | $1,754,029 | -33.0% | 16.3K | 252 |
| 2014 | $4,372,333 | $5,468,069 | $1,474,786 | $2,618,302 | -44.0% | 8.3K | 252 |
| 2013 | $1,574,591 | $8,839,158 | $1,543,269 | $4,677,058 | +179.6% | 5.5K | 252 |
| 2012 | $2,087,422 | $4,175,905 | $1,170,060 | $1,672,804 | -26.0% | 2.1K | 250 |
| 2011 | $1,995,593 | $2,738,222 | $1,403,301 | $2,261,551 | +11.4% | 581 | 252 |
| 2010 | $2,035,315 | $2,208,276 | $1,967,437 | $2,030,287 | n/a | 20 | 17 |
DUST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $42.23 | -15.4% |
| October 2026 | $49.93 | +25.2% |
| September 2026 | $39.89 | +20.4% |
| August 2026 | $33.13 | -47.8% |
| July 2026 | $63.42 | -0.2% |
| June 2026 | $63.56 | +30.4% |
| May 2026 | $48.76 | -7.5% |
| April 2026 | $52.71 | +4.0% |
| March 2026 | $50.69 | +45.8% |
| February 2026 | $34.77 | -38.4% |
| January 2026 | $56.48 | -22.7% |
| December 2025 | $73.08 | -9.4% |
About the DUST data
Daily bars. 4,007 sessions from Dec 8, 2010 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ADUST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DULL Bank Of Montreal /Can/
- DUNK Dana Unconstrained Equity ETF
- DUSB Dimensional Ultrashort Fixed Income ETF
- DUSL Direxion Daily Industrials Bull 3X ETF
- DUTY U.S. Defense ETF
- DVDN Kingsbarn Dividend Opportunity ETF
- DVND Touchstone Dividend Select ETF
- DVYA iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded Fund
Common questions
DUST share price history
