NYSE Arca · DVND · ETF
Touchstone Dividend Select ETF (DVND) ETF price history
Every NYSE Arca trading session of Touchstone Dividend Select ETF from Aug 5, 2022 to Sep 28, 2026: 1,040 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DVND adjusted close, 2022 to 2026
- $39.97
- All time high, 2026
- $40.12
- 52 week high, $33.39 low
- 1,040
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
DVND key facts
- Touchstone Dividend Select ETF (DVND) closed at $38.61 on Sep 28, 2026 on NYSE Arca.
- DVND's all time high close is $39.97, set on Aug 13, 2026; its all time low close is $20.56 on Oct 12, 2022.
- DVND's 52 week range is $33.39 to $40.12.
- DVND returned +12.6% over the year to Sep 28, 2026.
- Since Aug 5, 2022 DVND returned +66%, +12.9% a year compounded.
- DVND's deepest drawdown was -14.8% from Aug 16, 2022 to Oct 12, 2022.
- DataCedar holds 1,040 daily sessions of DVND history from Aug 5, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DVND price chart, 2022 to 2026
DVND returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | +1.4% |
| 6 months | +11.3% |
| Year to date | +10.0% |
| 1 year | +12.6% |
| 3 years | +60.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 5, 2022 | +65.6% |
| Compound annual growth, 4.1 years | +12.9% |
DVND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $39.97 on Aug 13, 2026
- All time low close
- $20.56 on Oct 12, 2022
- 52 week high
- $40.12 on Aug 13, 2026
- 52 week low
- $33.39 on Nov 20, 2025
- Deepest drawdown
- -14.8% from Aug 16, 2022 to Oct 12, 2022, recovered Nov 22, 2022
- Best single session
- +7.5% on Apr 9, 2025
- Worst single session
- -6.0% on Apr 4, 2025
- Volatility, 1 year annualised
- 10.1%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2025, +16%
- Worst calendar year
- 2024, +12%
DVND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 5, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $34.97 | $40.12 | $34.55 | $38.61 | +10.8% | 379.3K | 185 |
| 2025 | $30.18 | $35.18 | $26.80 | $34.85 | +16.4% | 183.6K | 250 |
| 2024 | $26.88 | $31.47 | $26.52 | $29.95 | +11.6% | 113.4K | 252 |
| 2023 | $23.55 | $26.92 | $22.93 | $26.85 | +14.0% | 137.1K | 250 |
| 2022 | $23.28 | $24.53 | $20.56 | $23.54 | n/a | 709K | 103 |
DVND monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $38.61 | -2.3% |
| August 2026 | $39.53 | +1.5% |
| July 2026 | $38.94 | +1.5% |
| June 2026 | $38.36 | +0.2% |
| May 2026 | $38.28 | +2.8% |
| April 2026 | $37.25 | +5.9% |
| March 2026 | $35.18 | -5.4% |
| February 2026 | $37.18 | +2.6% |
| January 2026 | $36.24 | +4.0% |
| December 2025 | $34.85 | +0.1% |
| November 2025 | $34.80 | +1.7% |
| October 2025 | $34.21 | -0.5% |
About the DVND data
Daily bars. 1,040 sessions from Aug 5, 2022 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 5, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DVND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DUSL Direxion Daily Industrials Bull 3X ETF
- DUST Direxion Daily Gold Miners Index Bear 2X ETF
- DUTY U.S. Defense ETF
- DVDN Kingsbarn Dividend Opportunity ETF
- DVYA iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded Fund
- DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund
- DWM WisdomTree International Equity Fund
- DWMF WisdomTree International Multifactor Fund
Common questions
DVND share price history
