NYSE Arca · DVDN · ETF
Kingsbarn Dividend Opportunity ETF (DVDN) ETF price history
Every NYSE Arca trading session of Kingsbarn Dividend Opportunity ETF from Nov 2, 2023 to Sep 25, 2026: 726 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DVDN adjusted close, 2023 to 2026
- $23.32
- All time high, 2024
- $19.28
- 52 week high, $14.14 low
- 726
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
DVDN key facts
- Kingsbarn Dividend Opportunity ETF (DVDN) closed at $14.17 on Sep 25, 2026 on NYSE Arca.
- DVDN's all time high close is $23.32, set on Jul 23, 2024; its all time low close is $14.15 on Sep 24, 2026.
- DVDN's 52 week range is $14.14 to $19.28.
- DVDN returned -25.6% over the year to Sep 25, 2026.
- Since Nov 2, 2023 DVDN returned -22%, -8.2% a year compounded.
- DVDN's deepest drawdown was -39.3% from Jul 23, 2024 to Sep 24, 2026.
- DataCedar holds 726 daily sessions of DVDN history from Nov 2, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DVDN price chart, 2023 to 2026
DVDN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.0% |
| 3 months | -9.1% |
| 6 months | -9.6% |
| Year to date | -19.3% |
| 1 year | -25.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 2, 2023 | -21.9% |
| Compound annual growth, 2.9 years | -8.2% |
DVDN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.32 on Jul 23, 2024
- All time low close
- $14.15 on Sep 24, 2026
- 52 week high
- $19.28 on Oct 3, 2025
- 52 week low
- $14.14 on Sep 25, 2026
- Deepest drawdown
- -39.3% from Jul 23, 2024 to Sep 24, 2026, not yet recovered
- Best single session
- +4.5% on Nov 14, 2023
- Worst single session
- -5.7% on Apr 4, 2025
- Volatility, 1 year annualised
- 17.8%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2024, +2%
- Worst calendar year
- 2025, -17%
DVDN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 2, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $17.73 | $18.69 | $14.14 | $14.17 | -19.6% | 328.4K | 184 |
| 2025 | $21.37 | $22.96 | $17.19 | $17.64 | -17.2% | 499.9K | 250 |
| 2024 | $20.75 | $23.32 | $19.65 | $21.31 | +2.2% | 85.4K | 252 |
| 2023 | $17.88 | $21.28 | $17.80 | $20.85 | n/a | 32.3K | 40 |
DVDN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $14.17 | -8.1% |
| August 2026 | $15.42 | +0.7% |
| July 2026 | $15.31 | -4.4% |
| June 2026 | $16.01 | -2.4% |
| May 2026 | $16.40 | -4.0% |
| April 2026 | $17.09 | +7.1% |
| March 2026 | $15.96 | -4.5% |
| February 2026 | $16.70 | -3.2% |
| January 2026 | $17.25 | -2.2% |
| December 2025 | $17.64 | -4.3% |
| November 2025 | $18.44 | +2.9% |
| October 2025 | $17.92 | -5.6% |
About the DVDN data
Daily bars. 726 sessions from Nov 2, 2023 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 2, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DVDN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DUSB Dimensional Ultrashort Fixed Income ETF
- DUSL Direxion Daily Industrials Bull 3X ETF
- DUST Direxion Daily Gold Miners Index Bear 2X ETF
- DUTY U.S. Defense ETF
- DVND Touchstone Dividend Select ETF
- DVYA iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded Fund
- DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund
- DWM WisdomTree International Equity Fund
Common questions
DVDN share price history
