NYSE Arca · DUNK · ETF
Dana Unconstrained Equity ETF (DUNK) ETF price history
Every NYSE Arca trading session of Dana Unconstrained Equity ETF from Sep 16, 2025 to Nov 12, 2026: 293 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DUNK adjusted close, 2025 to 2026
- $29.61
- All time high, 2026
- $29.89
- 52 week high, $19.50 low
- 293
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
DUNK key facts
- Dana Unconstrained Equity ETF (DUNK) closed at $27.72 on Nov 12, 2026 on NYSE Arca.
- DUNK's all time high close is $29.61, set on Oct 12, 2026; its all time low close is $19.56 on Mar 27, 2026.
- DUNK's 52 week range is $19.50 to $29.89.
- DUNK returned +8.1% over the year to Nov 12, 2026.
- Since Sep 16, 2025 DUNK returned +11%, +9.2% a year compounded.
- DUNK's deepest drawdown was -25.6% from Oct 28, 2025 to Mar 27, 2026.
- DataCedar holds 293 daily sessions of DUNK history from Sep 16, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DUNK price chart, 2025 to 2026
DUNK returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.4% |
| 3 months | -1.7% |
| 6 months | +20.5% |
| Year to date | +11.8% |
| 1 year | +8.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 16, 2025 | +10.7% |
| Compound annual growth, 1.2 years | +9.2% |
DUNK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.61 on Oct 12, 2026
- All time low close
- $19.56 on Mar 27, 2026
- 52 week high
- $29.89 on Oct 12, 2026
- 52 week low
- $19.50 on Mar 27, 2026
- Deepest drawdown
- -25.6% from Oct 28, 2025 to Mar 27, 2026, recovered Jun 1, 2026
- Best single session
- +4.4% on May 28, 2026
- Worst single session
- -5.2% on Nov 5, 2026
- Volatility, 1 year annualised
- 23.2%
- Sessions closing higher, 1 year
- 56%
DUNK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 16, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.74 | $29.89 | $19.50 | $27.72 | +12.6% | 2.8M | 218 |
| 2025 | $25.02 | $26.42 | $23.80 | $24.61 | n/a | 1.2M | 75 |
DUNK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $27.72 | -1.6% |
| October 2026 | $28.16 | -0.3% |
| September 2026 | $28.23 | -1.6% |
| August 2026 | $28.69 | +7.7% |
| July 2026 | $26.63 | +4.8% |
| June 2026 | $25.41 | -2.3% |
| May 2026 | $26.00 | +18.1% |
| April 2026 | $22.01 | +8.7% |
| March 2026 | $20.25 | -5.2% |
| February 2026 | $21.35 | -8.0% |
| January 2026 | $23.21 | -5.7% |
| December 2025 | $24.61 | -1.3% |
About the DUNK data
Daily bars. 293 sessions from Sep 16, 2025 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ADUNK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DUHP US High Relative Profitability Portfolio ETF Class Shares
- DUKQ Ocean Park Domestic ETF
- DUKZ Ocean Park Diversified Income ETF
- DULL Bank Of Montreal /Can/
- DUSB Dimensional Ultrashort Fixed Income ETF
- DUSL Direxion Daily Industrials Bull 3X ETF
- DUST Direxion Daily Gold Miners Index Bear 2X ETF
- DUTY U.S. Defense ETF
Common questions
DUNK share price history
