NYSE Arca · EVHY · ETF
Eaton Vance High Yield ETF (EVHY) ETF price history
Every NYSE Arca trading session of Eaton Vance High Yield ETF from Jul 11, 2024 to Nov 12, 2026: 589 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EVHY adjusted close, 2024 to 2026
- $52.38
- All time high, 2026
- $52.43
- 52 week high, $47.57 low
- 589
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
EVHY key facts
- Eaton Vance High Yield ETF (EVHY) closed at $51.00 on Nov 12, 2026 on NYSE Arca.
- EVHY's all time high close is $52.38, set on Jul 2, 2026; its all time low close is $45.86 on Aug 5, 2024.
- EVHY's 52 week range is $47.57 to $52.43.
- EVHY returned +0.6% over the year to Nov 12, 2026.
- Since Jul 11, 2024 EVHY returned +11%, +4.6% a year compounded.
- EVHY's deepest drawdown was -3.7% from Jul 6, 2026 to Sep 30, 2026.
- DataCedar holds 589 daily sessions of EVHY history from Jul 11, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EVHY price chart, 2024 to 2026
EVHY returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | -2.3% |
| 6 months | -1.5% |
| Year to date | -0.8% |
| 1 year | +0.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 11, 2024 | +11.1% |
| Compound annual growth, 2.3 years | +4.6% |
EVHY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $52.38 on Jul 2, 2026
- All time low close
- $45.86 on Aug 5, 2024
- 52 week high
- $52.43 on Jul 7, 2026
- 52 week low
- $47.57 on Mar 19, 2026
- Deepest drawdown
- -3.7% from Jul 6, 2026 to Sep 30, 2026, not yet recovered
- Best single session
- +2.4% on Apr 9, 2025
- Worst single session
- -1.5% on Apr 10, 2025
- Volatility, 1 year annualised
- 3.6%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2025, +9%
- Worst calendar year
- 2025, +9%
EVHY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 11, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $51.48 | $52.43 | $47.57 | $51.00 | -0.7% | 2.1M | 218 |
| 2025 | $47.23 | $51.49 | $46.04 | $51.38 | +9.1% | 635.6K | 250 |
| 2024 | $45.91 | $47.70 | $45.86 | $47.08 | n/a | 109.6K | 121 |
EVHY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $51.00 | +0.0% |
| October 2026 | $51.00 | +1.1% |
| September 2026 | $50.43 | -3.1% |
| August 2026 | $52.03 | +0.2% |
| July 2026 | $51.92 | -0.7% |
| June 2026 | $52.28 | +0.4% |
| May 2026 | $52.07 | +0.5% |
| April 2026 | $51.82 | +1.3% |
| March 2026 | $51.13 | -1.0% |
| February 2026 | $51.67 | +0.3% |
| January 2026 | $51.54 | +0.3% |
| December 2025 | $51.38 | +0.6% |
About the EVHY data
Daily bars. 589 sessions from Jul 11, 2024 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AEVHY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- EUO ProShares Trust II
- EURL Direxion Daily FTSE Europe Bull 3X ETF
- EUSA iShares MSCI USA Equal Weighted ETF
- EUSB iShares ESG Advanced Universal USD Bond ETF
- EVIM Eaton Vance Intermediate Municipal Income ETF
- EVLN Eaton Vance Floating-Rate ETF
- EVMO Eaton Vance Mortgage Opportunities ETF
- EVMU Direxion Daily Ether Bull 2X ETF
Common questions
EVHY share price history
