NYSE Arca · EVLN · ETF
Eaton Vance Floating-Rate ETF (EVLN) ETF price history
Every NYSE Arca trading session of Eaton Vance Floating-Rate ETF from Feb 8, 2024 to Sep 29, 2026: 662 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EVLN adjusted close, 2024 to 2026
- $48.97
- All time high, 2026
- $48.99
- 52 week high, $46.99 low
- 662
- Daily sessions since 2024
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
EVLN key facts
- Eaton Vance Floating-Rate ETF (EVLN) closed at $48.73 on Sep 29, 2026 on NYSE Arca.
- EVLN's all time high close is $48.97, set on Sep 22, 2026; its all time low close is $42.23 on Feb 13, 2024.
- EVLN's 52 week range is $46.99 to $48.99.
- EVLN returned +3.2% over the year to Sep 29, 2026.
- Since Feb 8, 2024 EVLN returned +15%, +5.5% a year compounded.
- EVLN's deepest drawdown was -2.8% from Feb 19, 2025 to Apr 7, 2025.
- DataCedar holds 662 daily sessions of EVLN history from Feb 8, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EVLN price chart, 2024 to 2026
EVLN returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.0% |
| 3 months | +0.4% |
| 6 months | +3.0% |
| Year to date | +1.8% |
| 1 year | +3.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 8, 2024 | +15.3% |
| Compound annual growth, 2.6 years | +5.5% |
EVLN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $48.97 on Sep 22, 2026
- All time low close
- $42.23 on Feb 13, 2024
- 52 week high
- $48.99 on Sep 22, 2026
- 52 week low
- $46.99 on Oct 14, 2025
- Deepest drawdown
- -2.8% from Feb 19, 2025 to Apr 7, 2025, recovered May 7, 2025
- Best single session
- +1.3% on Apr 9, 2025
- Worst single session
- -1.3% on Apr 10, 2025
- Volatility, 1 year annualised
- 2.1%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2025, +6%
EVLN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 8, 2024; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $47.89 | $48.99 | $47.03 | $48.73 | +1.8% | 15.5M | 186 |
| 2025 | $45.34 | $47.93 | $44.23 | $47.87 | +5.6% | 25.8M | 250 |
| 2024 | $42.24 | $45.35 | $42.19 | $45.34 | n/a | 27.3M | 226 |
EVLN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $48.73 | -0.0% |
| August 2026 | $48.74 | +0.8% |
| July 2026 | $48.35 | -0.3% |
| June 2026 | $48.51 | +0.1% |
| May 2026 | $48.43 | +0.8% |
| April 2026 | $48.05 | +1.4% |
| March 2026 | $47.40 | +0.4% |
| February 2026 | $47.21 | -1.1% |
| January 2026 | $47.74 | -0.3% |
| December 2025 | $47.87 | +0.5% |
| November 2025 | $47.62 | +0.6% |
| October 2025 | $47.33 | +0.2% |
About the EVLN data
Daily bars. 662 sessions from Feb 8, 2024 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 8, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EVLN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- EUSA iShares MSCI USA Equal Weighted ETF
- EUSB iShares ESG Advanced Universal USD Bond ETF
- EVHY Eaton Vance High Yield ETF
- EVIM Eaton Vance Intermediate Municipal Income ETF
- EVMO Eaton Vance Mortgage Opportunities ETF
- EVMU Direxion Daily Ether Bull 2X ETF
- EVNT AltShares Event-Driven ETF
- EVSB Eaton Vance Ultra-Short Income ETF
Common questions
EVLN share price history
